Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 8.44%.
Technically, Can Fin Homes share price will see immediate support at 777.70 and immediate resistance would be seen at 850.25.
If Can Fin Homes share price closes below immediate support of 777.70, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 746.25 for the week.
On the positive side, immediate resistance will be seen at 850.25. Closing above 850.25, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 891.35 for the week.
Trading range for Can Fin Homes share price for this week should be between 705.15 on down side and 922.80 on up side.
Can Fin Homes Previous Week High: 859.9
Can Fin Homes Previous Week Low: 787.35
Can Fin Homes Previous Week Range: 72.55 Points
Can Fin Homes share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 922.80 |
| Resistance 2 | 891.35 |
| Resistance 1 | 850.25 |
| Support 1 | 777.70 |
| Support 2 | 746.25 |
| Support 3 | 705.15 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":777.65,"volume":403254,"Open":775.95,"High":780.8,"Low":774.6},{"upd_Date":"2024-01-01T00:00:00","price":776.9,"volume":474059,"Open":777.65,"High":785.6,"Low":774.75},{"upd_Date":"2024-01-02T00:00:00","price":766.1,"volume":404115,"Open":780.45,"High":780.75,"Low":763.35},{"upd_Date":"2024-01-03T00:00:00","price":765.95,"volume":612518,"Open":765,"High":773.45,"Low":760.6},{"upd_Date":"2024-01-04T00:00:00","price":785.75,"volume":685873,"Open":768,"High":789.9,"Low":768},{"upd_Date":"2024-01-05T00:00:00","price":781.4,"volume":830394,"Open":789.9,"High":795.25,"Low":770.1},{"upd_Date":"2024-01-08T00:00:00","price":771.05,"volume":723933,"Open":787.8,"High":793.9,"Low":767.95},{"upd_Date":"2024-01-09T00:00:00","price":775.05,"volume":594552,"Open":775.7,"High":782.55,"Low":769},{"upd_Date":"2024-01-10T00:00:00","price":759.7,"volume":610061,"Open":773.5,"High":773.5,"Low":751.3},{"upd_Date":"2024-01-11T00:00:00","price":769.75,"volume":574476,"Open":765,"High":777,"Low":765},{"upd_Date":"2024-01-12T00:00:00","price":767.3,"volume":431866,"Open":772,"High":774,"Low":761.05},{"upd_Date":"2024-01-15T00:00:00","price":763.9,"volume":678182,"Open":770,"High":773,"Low":753},{"upd_Date":"2024-01-16T00:00:00","price":756.6,"volume":345653,"Open":763.9,"High":769,"Low":751.2},{"upd_Date":"2024-01-17T00:00:00","price":764.1,"volume":634008,"Open":752.6,"High":766.1,"Low":749},{"upd_Date":"2024-01-18T00:00:00","price":777.9,"volume":965088,"Open":760,"High":784.4,"Low":759.65},{"upd_Date":"2024-01-19T00:00:00","price":794.15,"volume":1015337,"Open":784.8,"High":799,"Low":778.45},{"upd_Date":"2024-01-20T00:00:00","price":768.35,"volume":2216237,"Open":797.05,"High":809.95,"Low":765},{"upd_Date":"2024-01-23T00:00:00","price":725.4,"volume":2758262,"Open":775,"High":779.2,"Low":721.5},{"upd_Date":"2024-01-24T00:00:00","price":745.65,"volume":1339277,"Open":731.4,"High":749.7,"Low":721.05},{"upd_Date":"2024-01-25T00:00:00","price":770.5,"volume":1041879,"Open":749.7,"High":773.05,"Low":747},{"upd_Date":"2024-01-29T00:00:00","price":766,"volume":557047,"Open":778.3,"High":778.3,"Low":762.6},{"upd_Date":"2024-01-30T00:00:00","price":764.35,"volume":536250,"Open":767.9,"High":780,"Low":763},{"upd_Date":"2024-01-31T00:00:00","price":776.4,"volume":461465,"Open":767.05,"High":779.45,"Low":764.35},{"upd_Date":"2024-02-01T00:00:00","price":794.95,"volume":733221,"Open":781,"High":800,"Low":774},{"upd_Date":"2024-02-02T00:00:00","price":828.85,"volume":3651061,"Open":806.7,"High":838,"Low":799.9},{"upd_Date":"2024-02-05T00:00:00","price":801.75,"volume":1318696,"Open":836.85,"High":836.85,"Low":797},{"upd_Date":"2024-02-06T00:00:00","price":818.1,"volume":757804,"Open":808.7,"High":819.8,"Low":802},{"upd_Date":"2024-02-07T00:00:00","price":850.95,"volume":3220370,"Open":821,"High":859.9,"Low":819.05},{"upd_Date":"2024-02-08T00:00:00","price":813.3,"volume":1158979,"Open":857.8,"High":857.8,"Low":809.7},{"upd_Date":"2024-02-09T00:00:00","price":809.15,"volume":682750,"Open":819.9,"High":819.9,"Low":787.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":819.9,"High_Price":819.9,"Low_Price":787.35,"Price":809.15,"BBuy_Qty":116,"BBuy_Price":809.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":38472,"Value":959930016.3,"Volume":1158979,"Oldprice":813.3,"PriceDiff":-4.149999999999977,"change":-0.5102668142136945,"Net_TrdQty":682750,"HI_52_WK":909.8,"LO_52_WK":508.55,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":508.55,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"762.03","en_sup_t_91":"733.29","prev_close":"745.65","en_close":"770.50","new_date":"Jan 25","prev_close_no":745},{"en_ltd":"2024-01-18","en_sup_p_91":"776.40","en_sup_t_91":"752.52","prev_close":"764.10","en_close":"777.90","new_date":"Jan 18","prev_close_no":764}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"811.34","en_sup_t_91":"834.22","prev_close":"813.30","en_close":"809.15","new_date":"Feb 9","prev_close_no":813},{"en_ltd":"2024-01-20","en_sup_p_91":"769.04","en_sup_t_91":"809.96","prev_close":"794.15","en_close":"768.35","new_date":"Jan 20","prev_close_no":794},{"en_ltd":"2024-01-10","en_sup_p_91":"762.78","en_sup_t_91":"782.63","prev_close":"775.05","en_close":"759.70","new_date":"Jan 10","prev_close_no":775}]}
