Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 9.00%.
Technically, Can Fin Homes share price will see immediate support at 781.63 and immediate resistance would be seen at 857.03.
If Can Fin Homes share price closes below immediate support of 781.63, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 734.42 for the week.
On the positive side, immediate resistance will be seen at 857.03. Closing above 857.03, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 885.22 for the week.
Trading range for Can Fin Homes share price for this week should be between 706.23 on down side and 932.43 on up side.
Can Fin Homes Previous Week High: 838
Can Fin Homes Previous Week Low: 762.6
Can Fin Homes Previous Week Range: 75.4 Points
Can Fin Homes share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 932.43 |
| Resistance 2 | 885.22 |
| Resistance 1 | 857.03 |
| Support 1 | 781.63 |
| Support 2 | 734.42 |
| Support 3 | 706.23 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":759.8,"volume":403213,"Open":753.45,"High":762.8,"Low":742},{"upd_Date":"2023-12-22T00:00:00","price":764.55,"volume":832625,"Open":763.8,"High":768.1,"Low":749.1},{"upd_Date":"2023-12-26T00:00:00","price":775,"volume":630697,"Open":774,"High":783.95,"Low":769.1},{"upd_Date":"2023-12-27T00:00:00","price":778,"volume":448984,"Open":777.45,"High":786,"Low":767.45},{"upd_Date":"2023-12-28T00:00:00","price":776.95,"volume":889076,"Open":780,"High":790.45,"Low":774.15},{"upd_Date":"2023-12-29T00:00:00","price":777.65,"volume":403254,"Open":775.95,"High":780.8,"Low":774.6},{"upd_Date":"2024-01-01T00:00:00","price":776.9,"volume":474059,"Open":777.65,"High":785.6,"Low":774.75},{"upd_Date":"2024-01-02T00:00:00","price":766.1,"volume":404115,"Open":780.45,"High":780.75,"Low":763.35},{"upd_Date":"2024-01-03T00:00:00","price":765.95,"volume":612518,"Open":765,"High":773.45,"Low":760.6},{"upd_Date":"2024-01-04T00:00:00","price":785.75,"volume":685873,"Open":768,"High":789.9,"Low":768},{"upd_Date":"2024-01-05T00:00:00","price":781.4,"volume":830394,"Open":789.9,"High":795.25,"Low":770.1},{"upd_Date":"2024-01-08T00:00:00","price":771.05,"volume":723933,"Open":787.8,"High":793.9,"Low":767.95},{"upd_Date":"2024-01-09T00:00:00","price":775.05,"volume":594552,"Open":775.7,"High":782.55,"Low":769},{"upd_Date":"2024-01-10T00:00:00","price":759.7,"volume":610061,"Open":773.5,"High":773.5,"Low":751.3},{"upd_Date":"2024-01-11T00:00:00","price":769.75,"volume":574476,"Open":765,"High":777,"Low":765},{"upd_Date":"2024-01-12T00:00:00","price":767.3,"volume":431866,"Open":772,"High":774,"Low":761.05},{"upd_Date":"2024-01-15T00:00:00","price":763.9,"volume":678182,"Open":770,"High":773,"Low":753},{"upd_Date":"2024-01-16T00:00:00","price":756.6,"volume":345653,"Open":763.9,"High":769,"Low":751.2},{"upd_Date":"2024-01-17T00:00:00","price":764.1,"volume":634008,"Open":752.6,"High":766.1,"Low":749},{"upd_Date":"2024-01-18T00:00:00","price":777.9,"volume":965088,"Open":760,"High":784.4,"Low":759.65},{"upd_Date":"2024-01-19T00:00:00","price":794.15,"volume":1015337,"Open":784.8,"High":799,"Low":778.45},{"upd_Date":"2024-01-20T00:00:00","price":768.35,"volume":2216237,"Open":797.05,"High":809.95,"Low":765},{"upd_Date":"2024-01-23T00:00:00","price":725.4,"volume":2758262,"Open":775,"High":779.2,"Low":721.5},{"upd_Date":"2024-01-24T00:00:00","price":745.65,"volume":1339277,"Open":731.4,"High":749.7,"Low":721.05},{"upd_Date":"2024-01-25T00:00:00","price":770.5,"volume":1041879,"Open":749.7,"High":773.05,"Low":747},{"upd_Date":"2024-01-29T00:00:00","price":766,"volume":557047,"Open":778.3,"High":778.3,"Low":762.6},{"upd_Date":"2024-01-30T00:00:00","price":764.35,"volume":536250,"Open":767.9,"High":780,"Low":763},{"upd_Date":"2024-01-31T00:00:00","price":776.4,"volume":461465,"Open":767.05,"High":779.45,"Low":764.35},{"upd_Date":"2024-02-01T00:00:00","price":794.95,"volume":733221,"Open":781,"High":800,"Low":774},{"upd_Date":"2024-02-02T00:00:00","price":828.85,"volume":3651061,"Open":806.7,"High":838,"Low":799.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":806.7,"High_Price":838,"Low_Price":799.9,"Price":828.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":767,"BSell_Price":828.85,"Total_Trade":35069,"Value":576581462.25,"Volume":733221,"Oldprice":794.95,"PriceDiff":33.89999999999998,"change":4.264419145858227,"Net_TrdQty":3651061,"HI_52_WK":909.8,"LO_52_WK":508.55,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":508.55,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"762.03","en_sup_t_91":"733.29","prev_close":"745.65","en_close":"770.50","new_date":"Jan 25","prev_close_no":745},{"en_ltd":"2024-01-18","en_sup_p_91":"776.40","en_sup_t_91":"752.52","prev_close":"764.10","en_close":"777.90","new_date":"Jan 18","prev_close_no":764},{"en_ltd":"2023-12-27","en_sup_p_91":"777.54","en_sup_t_91":"753.42","prev_close":"775.00","en_close":"778.00","new_date":"Dec 27","prev_close_no":775}],"sell_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"769.04","en_sup_t_91":"809.96","prev_close":"794.15","en_close":"768.35","new_date":"Jan 20","prev_close_no":794},{"en_ltd":"2024-01-10","en_sup_p_91":"762.78","en_sup_t_91":"782.63","prev_close":"775.05","en_close":"759.70","new_date":"Jan 10","prev_close_no":775}]}
