Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 6.65%.
Technically, Can Fin Homes share price will see immediate support at 739.42 and immediate resistance would be seen at 792.27.
If Can Fin Homes share price closes below immediate support of 739.42, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 714.28 for the week.
On the positive side, immediate resistance will be seen at 792.27. Closing above 792.27, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 819.98 for the week.
Trading range for Can Fin Homes share price for this week should be between 686.57 on down side and 845.12 on up side.
Can Fin Homes Previous Week High: 794.85
Can Fin Homes Previous Week Low: 742
Can Fin Homes Previous Week Range: 52.85 Points
Can Fin Homes share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 845.12 |
| Resistance 2 | 819.98 |
| Resistance 1 | 792.27 |
| Support 1 | 739.42 |
| Support 2 | 714.28 |
| Support 3 | 686.57 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":748.35,"volume":199819,"Open":753.9,"High":755.9,"Low":746.7},{"upd_Date":"2023-11-12T00:00:00","price":756.5,"volume":29968,"Open":751.2,"High":759,"Low":751.2},{"upd_Date":"2023-11-13T00:00:00","price":748.7,"volume":158426,"Open":756,"High":756.8,"Low":746.85},{"upd_Date":"2023-11-15T00:00:00","price":752.3,"volume":606512,"Open":755.9,"High":764.8,"Low":750.25},{"upd_Date":"2023-11-16T00:00:00","price":749.5,"volume":176802,"Open":752.4,"High":757.25,"Low":747.7},{"upd_Date":"2023-11-17T00:00:00","price":766.5,"volume":1021033,"Open":746.1,"High":771.95,"Low":746.1},{"upd_Date":"2023-11-20T00:00:00","price":773.35,"volume":1110878,"Open":771.75,"High":791.9,"Low":766.7},{"upd_Date":"2023-11-21T00:00:00","price":779.7,"volume":539366,"Open":774,"High":785,"Low":770.1},{"upd_Date":"2023-11-22T00:00:00","price":766.4,"volume":233945,"Open":780,"High":786.15,"Low":762.5},{"upd_Date":"2023-11-23T00:00:00","price":764.4,"volume":222502,"Open":764,"High":773.15,"Low":761.45},{"upd_Date":"2023-11-24T00:00:00","price":753.65,"volume":197122,"Open":765.15,"High":767,"Low":751},{"upd_Date":"2023-11-28T00:00:00","price":755.9,"volume":206809,"Open":753.65,"High":761,"Low":753.05},{"upd_Date":"2023-11-29T00:00:00","price":769.35,"volume":400245,"Open":758.8,"High":775.4,"Low":754.75},{"upd_Date":"2023-11-30T00:00:00","price":781.1,"volume":1053538,"Open":770.95,"High":790,"Low":768.05},{"upd_Date":"2023-12-01T00:00:00","price":813.55,"volume":1918869,"Open":786,"High":816.7,"Low":779},{"upd_Date":"2023-12-04T00:00:00","price":825.15,"volume":1739451,"Open":821,"High":843,"Low":814.3},{"upd_Date":"2023-12-05T00:00:00","price":836.85,"volume":939227,"Open":831,"High":842.7,"Low":821.05},{"upd_Date":"2023-12-06T00:00:00","price":788.75,"volume":4153345,"Open":839.7,"High":839.7,"Low":785.2},{"upd_Date":"2023-12-07T00:00:00","price":797,"volume":1213552,"Open":795,"High":810.1,"Low":788.35},{"upd_Date":"2023-12-08T00:00:00","price":790.45,"volume":653127,"Open":800.8,"High":803.95,"Low":779.5},{"upd_Date":"2023-12-11T00:00:00","price":755.65,"volume":3010666,"Open":792.1,"High":804,"Low":752.2},{"upd_Date":"2023-12-12T00:00:00","price":770.6,"volume":3297558,"Open":762.8,"High":784.05,"Low":734.2},{"upd_Date":"2023-12-13T00:00:00","price":775.5,"volume":995077,"Open":779,"High":789,"Low":767.3},{"upd_Date":"2023-12-14T00:00:00","price":791,"volume":802841,"Open":782,"High":797.95,"Low":779.7},{"upd_Date":"2023-12-15T00:00:00","price":781.8,"volume":519916,"Open":791.5,"High":794,"Low":778.95},{"upd_Date":"2023-12-18T00:00:00","price":783.55,"volume":310641,"Open":784,"High":791.1,"Low":779.2},{"upd_Date":"2023-12-19T00:00:00","price":783.15,"volume":365272,"Open":789,"High":794.85,"Low":780.55},{"upd_Date":"2023-12-20T00:00:00","price":753.8,"volume":559996,"Open":788,"High":790.4,"Low":750},{"upd_Date":"2023-12-21T00:00:00","price":759.8,"volume":403213,"Open":753.45,"High":762.8,"Low":742},{"upd_Date":"2023-12-22T00:00:00","price":764.55,"volume":832625,"Open":763.8,"High":768.1,"Low":749.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":763.8,"High_Price":768.1,"Low_Price":749.1,"Price":764.55,"BBuy_Qty":737,"BBuy_Price":764.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15310,"Value":304959652.6,"Volume":403213,"Oldprice":759.8,"PriceDiff":4.75,"change":0.6251645169781521,"Net_TrdQty":832625,"HI_52_WK":909.8,"LO_52_WK":486.4,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":486.4,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"788.86","en_sup_t_91":"760.69","prev_close":"775.50","en_close":"791.00","new_date":"Dec 14","prev_close_no":775},{"en_ltd":"2023-11-30","en_sup_p_91":"773.01","en_sup_t_91":"761.92","prev_close":"769.35","en_close":"781.10","new_date":"Nov 30","prev_close_no":769},{"en_ltd":"2023-11-20","en_sup_p_91":"767.60","en_sup_t_91":"761.97","prev_close":"766.50","en_close":"773.35","new_date":"Nov 20","prev_close_no":766}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"763.86","en_sup_t_91":"795.88","prev_close":"783.15","en_close":"753.80","new_date":"Dec 20","prev_close_no":783},{"en_ltd":"2023-12-06","en_sup_p_91":"811.24","en_sup_t_91":"836.85","prev_close":"836.85","en_close":"788.75","new_date":"Dec 6","prev_close_no":836},{"en_ltd":"2023-11-24","en_sup_p_91":"761.97","en_sup_t_91":"775.99","prev_close":"764.40","en_close":"753.65","new_date":"Nov 24","prev_close_no":764}]}
