Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 8.68%.
Technically, Can Fin Homes share price will see immediate support at 742.67 and immediate resistance would be seen at 812.47.
If Can Fin Homes share price closes below immediate support of 742.67, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 703.53 for the week.
On the positive side, immediate resistance will be seen at 812.47. Closing above 812.47, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 843.13 for the week.
Trading range for Can Fin Homes share price for this week should be between 672.87 on down side and 882.27 on up side.
Can Fin Homes Previous Week High: 804
Can Fin Homes Previous Week Low: 734.2
Can Fin Homes Previous Week Range: 69.8 Points
Can Fin Homes share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 882.27 |
| Resistance 2 | 843.13 |
| Resistance 1 | 812.47 |
| Support 1 | 742.67 |
| Support 2 | 703.53 |
| Support 3 | 672.87 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":772.05,"volume":380511,"Open":773.5,"High":780.5,"Low":769},{"upd_Date":"2023-11-06T00:00:00","price":776.6,"volume":314085,"Open":775.25,"High":781.1,"Low":770.95},{"upd_Date":"2023-11-07T00:00:00","price":756.5,"volume":335202,"Open":775.1,"High":776.5,"Low":754.55},{"upd_Date":"2023-11-08T00:00:00","price":761.4,"volume":172512,"Open":757.25,"High":764.95,"Low":757},{"upd_Date":"2023-11-09T00:00:00","price":754.45,"volume":276416,"Open":762.15,"High":769.5,"Low":750.45},{"upd_Date":"2023-11-10T00:00:00","price":748.35,"volume":199819,"Open":753.9,"High":755.9,"Low":746.7},{"upd_Date":"2023-11-12T00:00:00","price":756.5,"volume":29968,"Open":751.2,"High":759,"Low":751.2},{"upd_Date":"2023-11-13T00:00:00","price":748.7,"volume":158426,"Open":756,"High":756.8,"Low":746.85},{"upd_Date":"2023-11-15T00:00:00","price":752.3,"volume":606512,"Open":755.9,"High":764.8,"Low":750.25},{"upd_Date":"2023-11-16T00:00:00","price":749.5,"volume":176802,"Open":752.4,"High":757.25,"Low":747.7},{"upd_Date":"2023-11-17T00:00:00","price":766.5,"volume":1021033,"Open":746.1,"High":771.95,"Low":746.1},{"upd_Date":"2023-11-20T00:00:00","price":773.35,"volume":1110878,"Open":771.75,"High":791.9,"Low":766.7},{"upd_Date":"2023-11-21T00:00:00","price":779.7,"volume":539366,"Open":774,"High":785,"Low":770.1},{"upd_Date":"2023-11-22T00:00:00","price":766.4,"volume":233945,"Open":780,"High":786.15,"Low":762.5},{"upd_Date":"2023-11-23T00:00:00","price":764.4,"volume":222502,"Open":764,"High":773.15,"Low":761.45},{"upd_Date":"2023-11-24T00:00:00","price":753.65,"volume":197122,"Open":765.15,"High":767,"Low":751},{"upd_Date":"2023-11-28T00:00:00","price":755.9,"volume":206809,"Open":753.65,"High":761,"Low":753.05},{"upd_Date":"2023-11-29T00:00:00","price":769.35,"volume":400245,"Open":758.8,"High":775.4,"Low":754.75},{"upd_Date":"2023-11-30T00:00:00","price":781.1,"volume":1053538,"Open":770.95,"High":790,"Low":768.05},{"upd_Date":"2023-12-01T00:00:00","price":813.55,"volume":1918869,"Open":786,"High":816.7,"Low":779},{"upd_Date":"2023-12-04T00:00:00","price":825.15,"volume":1739451,"Open":821,"High":843,"Low":814.3},{"upd_Date":"2023-12-05T00:00:00","price":836.85,"volume":939227,"Open":831,"High":842.7,"Low":821.05},{"upd_Date":"2023-12-06T00:00:00","price":788.75,"volume":4153345,"Open":839.7,"High":839.7,"Low":785.2},{"upd_Date":"2023-12-07T00:00:00","price":797,"volume":1213552,"Open":795,"High":810.1,"Low":788.35},{"upd_Date":"2023-12-08T00:00:00","price":790.45,"volume":653127,"Open":800.8,"High":803.95,"Low":779.5},{"upd_Date":"2023-12-11T00:00:00","price":755.65,"volume":3010666,"Open":792.1,"High":804,"Low":752.2},{"upd_Date":"2023-12-12T00:00:00","price":770.6,"volume":3297558,"Open":762.8,"High":784.05,"Low":734.2},{"upd_Date":"2023-12-13T00:00:00","price":775.5,"volume":995077,"Open":779,"High":789,"Low":767.3},{"upd_Date":"2023-12-14T00:00:00","price":791,"volume":802841,"Open":782,"High":797.95,"Low":779.7},{"upd_Date":"2023-12-15T00:00:00","price":781.8,"volume":519916,"Open":791.5,"High":794,"Low":778.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":791.5,"High_Price":794,"Low_Price":778.95,"Price":781.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":754,"BSell_Price":781.8,"Total_Trade":21332,"Value":633257990.1,"Volume":802841,"Oldprice":791,"PriceDiff":-9.200000000000045,"change":-1.1630847029077174,"Net_TrdQty":519916,"HI_52_WK":909.8,"LO_52_WK":486.4,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":486.4,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"788.86","en_sup_t_91":"760.69","prev_close":"775.50","en_close":"791.00","new_date":"Dec 14","prev_close_no":775},{"en_ltd":"2023-11-30","en_sup_p_91":"773.01","en_sup_t_91":"761.92","prev_close":"769.35","en_close":"781.10","new_date":"Nov 30","prev_close_no":769},{"en_ltd":"2023-11-20","en_sup_p_91":"767.60","en_sup_t_91":"761.97","prev_close":"766.50","en_close":"773.35","new_date":"Nov 20","prev_close_no":766}],"sell_point":[{"en_ltd":"2023-12-06","en_sup_p_91":"811.24","en_sup_t_91":"836.85","prev_close":"836.85","en_close":"788.75","new_date":"Dec 6","prev_close_no":836},{"en_ltd":"2023-11-24","en_sup_p_91":"761.97","en_sup_t_91":"775.99","prev_close":"764.40","en_close":"753.65","new_date":"Nov 24","prev_close_no":764},{"en_ltd":"2023-11-07","en_sup_p_91":"756.99","en_sup_t_91":"784.90","prev_close":"776.60","en_close":"756.50","new_date":"Nov 7","prev_close_no":776}]}
