Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 4.45%.
Technically, Can Fin Homes share price will see immediate support at 731.77 and immediate resistance would be seen at 766.07.
If Can Fin Homes share price closes below immediate support of 731.77, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 716.58 for the week.
On the positive side, immediate resistance will be seen at 766.07. Closing above 766.07, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 785.18 for the week.
Trading range for Can Fin Homes share price for this week should be between 697.47 on down side and 800.37 on up side.
Can Fin Homes Previous Week High: 770
Can Fin Homes Previous Week Low: 735.7
Can Fin Homes Previous Week Range: 34.3 Points
Can Fin Homes share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 800.37 |
| Resistance 2 | 785.18 |
| Resistance 1 | 766.07 |
| Support 1 | 731.77 |
| Support 2 | 716.58 |
| Support 3 | 697.47 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":760.3,"volume":311361,"Open":770.95,"High":771.6,"Low":754},{"upd_Date":"2024-03-13T00:00:00","price":721.45,"volume":467762,"Open":757.2,"High":761.2,"Low":717.95},{"upd_Date":"2024-03-14T00:00:00","price":729.45,"volume":394070,"Open":716.85,"High":736.05,"Low":711.65},{"upd_Date":"2024-03-15T00:00:00","price":724.45,"volume":734692,"Open":734.35,"High":734.35,"Low":709.15},{"upd_Date":"2024-03-18T00:00:00","price":719.55,"volume":523546,"Open":724.45,"High":727.55,"Low":712.1},{"upd_Date":"2024-03-19T00:00:00","price":709,"volume":595062,"Open":722,"High":722,"Low":701.95},{"upd_Date":"2024-03-20T00:00:00","price":718.05,"volume":306618,"Open":709.4,"High":720.65,"Low":702.1},{"upd_Date":"2024-03-21T00:00:00","price":738.2,"volume":620355,"Open":724,"High":741.95,"Low":723.35},{"upd_Date":"2024-03-22T00:00:00","price":747.1,"volume":496110,"Open":739.95,"High":751.95,"Low":736.25},{"upd_Date":"2024-03-26T00:00:00","price":754.45,"volume":293576,"Open":747,"High":758.1,"Low":740.9},{"upd_Date":"2024-03-27T00:00:00","price":757.15,"volume":314645,"Open":758.6,"High":761.5,"Low":750.7},{"upd_Date":"2024-03-28T00:00:00","price":752.95,"volume":400597,"Open":757.95,"High":761.3,"Low":748.1},{"upd_Date":"2024-04-01T00:00:00","price":792.25,"volume":701556,"Open":754,"High":802,"Low":754},{"upd_Date":"2024-04-02T00:00:00","price":793.05,"volume":222656,"Open":790.75,"High":796.9,"Low":781.05},{"upd_Date":"2024-04-03T00:00:00","price":805.2,"volume":320322,"Open":789.95,"High":807.7,"Low":789},{"upd_Date":"2024-04-04T00:00:00","price":808.7,"volume":467410,"Open":813,"High":817.95,"Low":796.75},{"upd_Date":"2024-04-05T00:00:00","price":798.85,"volume":226057,"Open":799.05,"High":808.75,"Low":797.5},{"upd_Date":"2024-04-08T00:00:00","price":798.95,"volume":292135,"Open":798.85,"High":808,"Low":796},{"upd_Date":"2024-04-09T00:00:00","price":810.55,"volume":3011848,"Open":815,"High":836,"Low":805},{"upd_Date":"2024-04-10T00:00:00","price":808.05,"volume":636792,"Open":812,"High":828.9,"Low":805.85},{"upd_Date":"2024-04-12T00:00:00","price":785.75,"volume":396428,"Open":808.8,"High":813.7,"Low":784.15},{"upd_Date":"2024-04-15T00:00:00","price":775.8,"volume":355718,"Open":781.5,"High":787.9,"Low":762.7},{"upd_Date":"2024-04-16T00:00:00","price":765.2,"volume":380265,"Open":776.05,"High":776.05,"Low":762.1},{"upd_Date":"2024-04-18T00:00:00","price":762.1,"volume":616472,"Open":770.55,"High":778.05,"Low":758.7},{"upd_Date":"2024-04-19T00:00:00","price":754.8,"volume":360337,"Open":754.6,"High":760.75,"Low":742.15},{"upd_Date":"2024-04-22T00:00:00","price":752.85,"volume":305781,"Open":762,"High":767.25,"Low":750.55},{"upd_Date":"2024-04-23T00:00:00","price":744.2,"volume":894176,"Open":752.95,"High":759.45,"Low":739},{"upd_Date":"2024-04-24T00:00:00","price":743.85,"volume":1765054,"Open":747.65,"High":770,"Low":738.55},{"upd_Date":"2024-04-25T00:00:00","price":745.4,"volume":740636,"Open":749,"High":749,"Low":735.7},{"upd_Date":"2024-04-26T00:00:00","price":746.95,"volume":474706,"Open":752,"High":752,"Low":741.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":752,"High_Price":752,"Low_Price":741.5,"Price":746.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":349,"BSell_Price":746.95,"Total_Trade":23768,"Value":550043449.4,"Volume":740636,"Oldprice":745.4,"PriceDiff":1.5500000000000682,"change":0.20794204453985354,"Net_TrdQty":474706,"HI_52_WK":909.8,"LO_52_WK":576.05,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-04-27T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":576.05,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"733.05","en_sup_t_91":"710.73","prev_close":"718.05","en_close":"738.20","new_date":"Mar 21","prev_close_no":718}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"799.28","en_sup_t_91":"821.25","prev_close":"808.05","en_close":"785.75","new_date":"Apr 12","prev_close_no":808}]}
