Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 7.82%.
Technically, Can Fin Homes share price will see immediate support at 762.58 and immediate resistance would be seen at 826.53.
If Can Fin Homes share price closes below immediate support of 762.58, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 726.32 for the week.
On the positive side, immediate resistance will be seen at 826.53. Closing above 826.53, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 854.22 for the week.
Trading range for Can Fin Homes share price for this week should be between 698.63 on down side and 890.48 on up side.
Can Fin Homes Previous Week High: 817.95
Can Fin Homes Previous Week Low: 754
Can Fin Homes Previous Week Range: 63.95 Points
Can Fin Homes share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 890.48 |
| Resistance 2 | 854.22 |
| Resistance 1 | 826.53 |
| Support 1 | 762.58 |
| Support 2 | 726.32 |
| Support 3 | 698.63 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":794.85,"volume":258141,"Open":790,"High":797,"Low":781.5},{"upd_Date":"2024-02-23T00:00:00","price":799.65,"volume":445438,"Open":800,"High":811.85,"Low":797},{"upd_Date":"2024-02-26T00:00:00","price":799.3,"volume":310941,"Open":804,"High":809,"Low":795.5},{"upd_Date":"2024-02-27T00:00:00","price":791.55,"volume":297797,"Open":799.3,"High":803.4,"Low":785.25},{"upd_Date":"2024-02-28T00:00:00","price":767.7,"volume":309315,"Open":791.6,"High":795.35,"Low":761.9},{"upd_Date":"2024-02-29T00:00:00","price":774.45,"volume":397438,"Open":768.55,"High":777.8,"Low":762.65},{"upd_Date":"2024-03-01T00:00:00","price":792.55,"volume":346647,"Open":785.35,"High":797.75,"Low":774.45},{"upd_Date":"2024-03-02T00:00:00","price":790.45,"volume":20674,"Open":792,"High":800,"Low":783},{"upd_Date":"2024-03-04T00:00:00","price":790.8,"volume":278586,"Open":790.45,"High":797,"Low":787.05},{"upd_Date":"2024-03-05T00:00:00","price":791.95,"volume":448025,"Open":789.95,"High":801,"Low":785.35},{"upd_Date":"2024-03-06T00:00:00","price":784.8,"volume":636798,"Open":791.9,"High":795.6,"Low":761},{"upd_Date":"2024-03-07T00:00:00","price":786.6,"volume":306652,"Open":784.8,"High":791.95,"Low":782.8},{"upd_Date":"2024-03-11T00:00:00","price":771,"volume":553779,"Open":783.1,"High":787.7,"Low":766},{"upd_Date":"2024-03-12T00:00:00","price":760.3,"volume":311361,"Open":770.95,"High":771.6,"Low":754},{"upd_Date":"2024-03-13T00:00:00","price":721.45,"volume":467762,"Open":757.2,"High":761.2,"Low":717.95},{"upd_Date":"2024-03-14T00:00:00","price":729.45,"volume":394070,"Open":716.85,"High":736.05,"Low":711.65},{"upd_Date":"2024-03-15T00:00:00","price":724.45,"volume":734692,"Open":734.35,"High":734.35,"Low":709.15},{"upd_Date":"2024-03-18T00:00:00","price":719.55,"volume":523546,"Open":724.45,"High":727.55,"Low":712.1},{"upd_Date":"2024-03-19T00:00:00","price":709,"volume":595062,"Open":722,"High":722,"Low":701.95},{"upd_Date":"2024-03-20T00:00:00","price":718.05,"volume":306618,"Open":709.4,"High":720.65,"Low":702.1},{"upd_Date":"2024-03-21T00:00:00","price":738.2,"volume":620355,"Open":724,"High":741.95,"Low":723.35},{"upd_Date":"2024-03-22T00:00:00","price":747.1,"volume":496110,"Open":739.95,"High":751.95,"Low":736.25},{"upd_Date":"2024-03-26T00:00:00","price":754.45,"volume":293576,"Open":747,"High":758.1,"Low":740.9},{"upd_Date":"2024-03-27T00:00:00","price":757.15,"volume":314645,"Open":758.6,"High":761.5,"Low":750.7},{"upd_Date":"2024-03-28T00:00:00","price":752.95,"volume":400597,"Open":757.95,"High":761.3,"Low":748.1},{"upd_Date":"2024-04-01T00:00:00","price":792.25,"volume":701556,"Open":754,"High":802,"Low":754},{"upd_Date":"2024-04-02T00:00:00","price":793.05,"volume":222656,"Open":790.75,"High":796.9,"Low":781.05},{"upd_Date":"2024-04-03T00:00:00","price":805.2,"volume":320322,"Open":789.95,"High":807.7,"Low":789},{"upd_Date":"2024-04-04T00:00:00","price":808.7,"volume":467410,"Open":813,"High":817.95,"Low":796.75},{"upd_Date":"2024-04-05T00:00:00","price":798.85,"volume":226057,"Open":799.05,"High":808.75,"Low":797.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":799.05,"High_Price":808.75,"Low_Price":797.5,"Price":798.85,"BBuy_Qty":190,"BBuy_Price":798.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17037,"Value":377748745.15,"Volume":467410,"Oldprice":808.7,"PriceDiff":-9.850000000000023,"change":-1.2180042042784742,"Net_TrdQty":226057,"HI_52_WK":909.8,"LO_52_WK":538.6,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-04-06T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":538.6,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"733.05","en_sup_t_91":"710.73","prev_close":"718.05","en_close":"738.20","new_date":"Mar 21","prev_close_no":718}],"sell_point":[]}
