Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 2.71%.
Technically, Can Fin Homes share price will see immediate support at 742.07 and immediate resistance would be seen at 762.67.
If Can Fin Homes share price closes below immediate support of 742.07, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 731.18 for the week.
On the positive side, immediate resistance will be seen at 762.67. Closing above 762.67, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 772.38 for the week.
Trading range for Can Fin Homes share price for this week should be between 721.47 on down side and 783.27 on up side.
Can Fin Homes Previous Week High: 761.5
Can Fin Homes Previous Week Low: 740.9
Can Fin Homes Previous Week Range: 20.6 Points
Can Fin Homes share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 783.27 |
| Resistance 2 | 772.38 |
| Resistance 1 | 762.67 |
| Support 1 | 742.07 |
| Support 2 | 731.18 |
| Support 3 | 721.47 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":816.85,"volume":465670,"Open":817.2,"High":821.4,"Low":806},{"upd_Date":"2024-02-16T00:00:00","price":807.25,"volume":580292,"Open":820.25,"High":825,"Low":804},{"upd_Date":"2024-02-19T00:00:00","price":801.45,"volume":208480,"Open":807.9,"High":814.6,"Low":799.8},{"upd_Date":"2024-02-20T00:00:00","price":797.95,"volume":333698,"Open":804,"High":806.2,"Low":790.65},{"upd_Date":"2024-02-21T00:00:00","price":786.1,"volume":445219,"Open":797.95,"High":811.4,"Low":782.4},{"upd_Date":"2024-02-22T00:00:00","price":794.85,"volume":258141,"Open":790,"High":797,"Low":781.5},{"upd_Date":"2024-02-23T00:00:00","price":799.65,"volume":445438,"Open":800,"High":811.85,"Low":797},{"upd_Date":"2024-02-26T00:00:00","price":799.3,"volume":310941,"Open":804,"High":809,"Low":795.5},{"upd_Date":"2024-02-27T00:00:00","price":791.55,"volume":297797,"Open":799.3,"High":803.4,"Low":785.25},{"upd_Date":"2024-02-28T00:00:00","price":767.7,"volume":309315,"Open":791.6,"High":795.35,"Low":761.9},{"upd_Date":"2024-02-29T00:00:00","price":774.45,"volume":397438,"Open":768.55,"High":777.8,"Low":762.65},{"upd_Date":"2024-03-01T00:00:00","price":792.55,"volume":346647,"Open":785.35,"High":797.75,"Low":774.45},{"upd_Date":"2024-03-02T00:00:00","price":790.45,"volume":20674,"Open":792,"High":800,"Low":783},{"upd_Date":"2024-03-04T00:00:00","price":790.8,"volume":278586,"Open":790.45,"High":797,"Low":787.05},{"upd_Date":"2024-03-05T00:00:00","price":791.95,"volume":448025,"Open":789.95,"High":801,"Low":785.35},{"upd_Date":"2024-03-06T00:00:00","price":784.8,"volume":636798,"Open":791.9,"High":795.6,"Low":761},{"upd_Date":"2024-03-07T00:00:00","price":786.6,"volume":306652,"Open":784.8,"High":791.95,"Low":782.8},{"upd_Date":"2024-03-11T00:00:00","price":771,"volume":553779,"Open":783.1,"High":787.7,"Low":766},{"upd_Date":"2024-03-12T00:00:00","price":760.3,"volume":311361,"Open":770.95,"High":771.6,"Low":754},{"upd_Date":"2024-03-13T00:00:00","price":721.45,"volume":467762,"Open":757.2,"High":761.2,"Low":717.95},{"upd_Date":"2024-03-14T00:00:00","price":729.45,"volume":394070,"Open":716.85,"High":736.05,"Low":711.65},{"upd_Date":"2024-03-15T00:00:00","price":724.45,"volume":734692,"Open":734.35,"High":734.35,"Low":709.15},{"upd_Date":"2024-03-18T00:00:00","price":719.55,"volume":523546,"Open":724.45,"High":727.55,"Low":712.1},{"upd_Date":"2024-03-19T00:00:00","price":709,"volume":595062,"Open":722,"High":722,"Low":701.95},{"upd_Date":"2024-03-20T00:00:00","price":718.05,"volume":306618,"Open":709.4,"High":720.65,"Low":702.1},{"upd_Date":"2024-03-21T00:00:00","price":738.2,"volume":620355,"Open":724,"High":741.95,"Low":723.35},{"upd_Date":"2024-03-22T00:00:00","price":747.1,"volume":496110,"Open":739.95,"High":751.95,"Low":736.25},{"upd_Date":"2024-03-26T00:00:00","price":754.45,"volume":293576,"Open":747,"High":758.1,"Low":740.9},{"upd_Date":"2024-03-27T00:00:00","price":757.15,"volume":314645,"Open":758.6,"High":761.5,"Low":750.7},{"upd_Date":"2024-03-28T00:00:00","price":752.95,"volume":400597,"Open":757.95,"High":761.3,"Low":748.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":757.95,"High_Price":761.3,"Low_Price":748.1,"Price":752.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":24513,"Value":238045456.55,"Volume":314645,"Oldprice":757.15,"PriceDiff":-4.199999999999932,"change":-0.5547117480023683,"Net_TrdQty":400597,"HI_52_WK":909.8,"LO_52_WK":512,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":512,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"733.05","en_sup_t_91":"710.73","prev_close":"718.05","en_close":"738.20","new_date":"Mar 21","prev_close_no":718}],"sell_point":[]}
