Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
BRITANNIAMARKET OUTLOOKSTOCK OUTLOOK

Britannia Outlook for the Week (November 13, 2023 – November 17, 2023)

Britannia
Britannia
Britannia closed the previous week on a negative note losing 3.00%.

Technically, Britannia share price will see immediate support at 4,589.83 and immediate resistance would be seen at 4,730.28.

If Britannia share price closes below immediate support of 4,589.83, then sharp breakdown can be seen. Britannia share price will see major support at 4,497.72 for the week.

On the positive side, immediate resistance will be seen at 4,730.28. Closing above 4,730.28, Britannia share price will see a sharp breakout. Major resistance for Britannia share price will be seen at 4,778.62 for the week.

Trading range for Britannia share price for this week should be between 4,449.38 on down side and 4,870.73 on up side.

Britannia Previous Week High: 4686.5

Britannia Previous Week Low: 4546.05

Britannia Previous Week Range: 140.45 Points

Britannia share price support and resistance for the week (November 13, 2023 – November 17, 2023)

Level Type Value
Resistance 3 4,870.73
Resistance 2 4,778.62
Resistance 1 4,730.28
Support 1 4,589.83
Support 2 4,497.72
Support 3 4,449.38
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":4524.55,"volume":390490,"Open":4627.35,"High":4634.3,"Low":4505.05},{"upd_Date":"2023-09-29T00:00:00","price":4537.15,"volume":230125,"Open":4555,"High":4560.45,"Low":4501.55},{"upd_Date":"2023-10-03T00:00:00","price":4495.45,"volume":543482,"Open":4524.8,"High":4553.25,"Low":4486.6},{"upd_Date":"2023-10-04T00:00:00","price":4532.5,"volume":318564,"Open":4490,"High":4540,"Low":4466.75},{"upd_Date":"2023-10-05T00:00:00","price":4533.9,"volume":302015,"Open":4540.25,"High":4548.2,"Low":4500},{"upd_Date":"2023-10-06T00:00:00","price":4538.45,"volume":238131,"Open":4533.85,"High":4549.45,"Low":4515},{"upd_Date":"2023-10-09T00:00:00","price":4522.5,"volume":255764,"Open":4511,"High":4535,"Low":4493.5},{"upd_Date":"2023-10-10T00:00:00","price":4529.95,"volume":222750,"Open":4522.2,"High":4541.95,"Low":4503},{"upd_Date":"2023-10-11T00:00:00","price":4554.95,"volume":368192,"Open":4522,"High":4568.95,"Low":4520.65},{"upd_Date":"2023-10-12T00:00:00","price":4560.75,"volume":518582,"Open":4582,"High":4591.6,"Low":4531},{"upd_Date":"2023-10-13T00:00:00","price":4574.7,"volume":445822,"Open":4550,"High":4582,"Low":4515},{"upd_Date":"2023-10-16T00:00:00","price":4586.05,"volume":292118,"Open":4559.95,"High":4591.45,"Low":4555},{"upd_Date":"2023-10-17T00:00:00","price":4600.35,"volume":196669,"Open":4586.2,"High":4609.9,"Low":4562.2},{"upd_Date":"2023-10-18T00:00:00","price":4607.7,"volume":217179,"Open":4605,"High":4623,"Low":4586.25},{"upd_Date":"2023-10-19T00:00:00","price":4602.45,"volume":228881,"Open":4600.05,"High":4616,"Low":4561.7},{"upd_Date":"2023-10-20T00:00:00","price":4580,"volume":351045,"Open":4603,"High":4608,"Low":4558.75},{"upd_Date":"2023-10-23T00:00:00","price":4530.6,"volume":203004,"Open":4572.7,"High":4600,"Low":4516.35},{"upd_Date":"2023-10-25T00:00:00","price":4533.75,"volume":330082,"Open":4470,"High":4585.6,"Low":4470},{"upd_Date":"2023-10-26T00:00:00","price":4507.8,"volume":488909,"Open":4517.6,"High":4524.8,"Low":4476.75},{"upd_Date":"2023-10-27T00:00:00","price":4514.3,"volume":382794,"Open":4512,"High":4544,"Low":4491},{"upd_Date":"2023-10-30T00:00:00","price":4461.6,"volume":450526,"Open":4500,"High":4508.7,"Low":4441},{"upd_Date":"2023-10-31T00:00:00","price":4426.5,"volume":504625,"Open":4460.1,"High":4479.75,"Low":4401.9},{"upd_Date":"2023-11-01T00:00:00","price":4397.3,"volume":395359,"Open":4442.6,"High":4456,"Low":4347.7},{"upd_Date":"2023-11-02T00:00:00","price":4527.25,"volume":822845,"Open":4512.1,"High":4568.8,"Low":4454.25},{"upd_Date":"2023-11-03T00:00:00","price":4539.55,"volume":335012,"Open":4528,"High":4582.4,"Low":4524.15},{"upd_Date":"2023-11-06T00:00:00","price":4623.6,"volume":205763,"Open":4554.9,"High":4628.15,"Low":4546.05},{"upd_Date":"2023-11-07T00:00:00","price":4655.2,"volume":282612,"Open":4610.1,"High":4670,"Low":4590.85},{"upd_Date":"2023-11-08T00:00:00","price":4670.6,"volume":385727,"Open":4670.95,"High":4686.5,"Low":4650.5},{"upd_Date":"2023-11-09T00:00:00","price":4652.1,"volume":208210,"Open":4670.6,"High":4685.5,"Low":4630.5},{"upd_Date":"2023-11-10T00:00:00","price":4681.95,"volume":142336,"Open":4657.45,"High":4685.85,"Low":4621}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":4657.45,"High_Price":4685.85,"Low_Price":4621,"Price":4681.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":64,"BSell_Price":4681.95,"Total_Trade":26512,"Value":968102568.65,"Volume":208210,"Oldprice":4652.1,"PriceDiff":29.849999999999454,"change":0.6416457083897477,"Net_TrdQty":142336,"HI_52_WK":5270.35,"LO_52_WK":4061.1,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2022-11-18T00:00:00","sc_group":"A","CompLname":"Britannia Industries Ltd","Sc_code":"500825","ListInfo":"listed","B52HighAdj":5270.35,"b52LowAdj":4061.1,"isin":"INE216A01030","symbol":"BRITANNIA"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"4471.55","en_sup_t_91":"4430.52","prev_close":"4397.30","en_close":"4527.25","new_date":"Nov 2","prev_close_no":4397},{"en_ltd":"2023-10-16","en_sup_p_91":"4577.18","en_sup_t_91":"4514.99","prev_close":"4574.70","en_close":"4586.05","new_date":"Oct 16","prev_close_no":4574}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"4549.82","en_sup_t_91":"4615.59","prev_close":"4580.00","en_close":"4530.60","new_date":"Oct 23","prev_close_no":4580},{"en_ltd":"2023-09-28","en_sup_p_91":"4531.32","en_sup_t_91":"4646.44","prev_close":"4627.35","en_close":"4524.55","new_date":"Sep 28","prev_close_no":4627}]}

Get Daily Prediction & Stocks Tips On Your Mobile