Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 5.95%.
Technically, BPCL share price will see immediate support at 348.33 and immediate resistance would be seen at 370.03.
If BPCL share price closes below immediate support of 348.33, then sharp breakdown can be seen. BPCL share price will see major support at 334.72 for the week.
On the positive side, immediate resistance will be seen at 370.03. Closing above 370.03, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 378.12 for the week.
Trading range for BPCL share price for this week should be between 326.63 on down side and 391.73 on up side.
BPCL Previous Week High: 364.5
BPCL Previous Week Low: 342.8
BPCL Previous Week Range: 21.7 Points
BPCL share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 391.73 |
| Resistance 2 | 378.12 |
| Resistance 1 | 370.03 |
| Support 1 | 348.33 |
| Support 2 | 334.72 |
| Support 3 | 326.63 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":373.45,"volume":3629722,"Open":379.8,"High":379.8,"Low":372.1},{"upd_Date":"2023-07-31T00:00:00","price":377.5,"volume":5017674,"Open":373.7,"High":378.45,"Low":371.65},{"upd_Date":"2023-08-01T00:00:00","price":377.5,"volume":4561422,"Open":377.5,"High":379.8,"Low":374.25},{"upd_Date":"2023-08-02T00:00:00","price":369.1,"volume":4764120,"Open":377.8,"High":378.7,"Low":367.5},{"upd_Date":"2023-08-03T00:00:00","price":368,"volume":3202444,"Open":369.45,"High":371.75,"Low":364.3},{"upd_Date":"2023-08-04T00:00:00","price":360.4,"volume":3278751,"Open":368.15,"High":370.85,"Low":360.05},{"upd_Date":"2023-08-07T00:00:00","price":360.65,"volume":2001128,"Open":363,"High":363.45,"Low":358.1},{"upd_Date":"2023-08-08T00:00:00","price":357.85,"volume":3153990,"Open":362.5,"High":363.85,"Low":356.4},{"upd_Date":"2023-08-09T00:00:00","price":360.35,"volume":3221858,"Open":360,"High":361.7,"Low":358.05},{"upd_Date":"2023-08-10T00:00:00","price":362.65,"volume":4068688,"Open":361.85,"High":365,"Low":359.55},{"upd_Date":"2023-08-11T00:00:00","price":357.55,"volume":2789401,"Open":359.3,"High":361.5,"Low":356.9},{"upd_Date":"2023-08-14T00:00:00","price":356.55,"volume":2555534,"Open":358,"High":358.9,"Low":351.3},{"upd_Date":"2023-08-16T00:00:00","price":357.9,"volume":1932044,"Open":356.75,"High":361.5,"Low":354.15},{"upd_Date":"2023-08-17T00:00:00","price":356.95,"volume":2389303,"Open":359,"High":360.3,"Low":354.35},{"upd_Date":"2023-08-18T00:00:00","price":352.9,"volume":2388652,"Open":356.95,"High":358.35,"Low":352.05},{"upd_Date":"2023-08-21T00:00:00","price":352.05,"volume":2590382,"Open":352.9,"High":354.9,"Low":350.65},{"upd_Date":"2023-08-22T00:00:00","price":346.9,"volume":4007669,"Open":352.1,"High":354.7,"Low":346.5},{"upd_Date":"2023-08-23T00:00:00","price":344.8,"volume":3207105,"Open":349.15,"High":349.45,"Low":344.25},{"upd_Date":"2023-08-24T00:00:00","price":351.25,"volume":4370878,"Open":347.45,"High":352.85,"Low":346.15},{"upd_Date":"2023-08-25T00:00:00","price":350.25,"volume":2556881,"Open":351.3,"High":354.15,"Low":349},{"upd_Date":"2023-08-28T00:00:00","price":355.3,"volume":5492785,"Open":355.25,"High":357.9,"Low":352.3},{"upd_Date":"2023-08-29T00:00:00","price":356.8,"volume":3126869,"Open":356,"High":358.6,"Low":354.8},{"upd_Date":"2023-08-30T00:00:00","price":351.95,"volume":4854716,"Open":353.2,"High":354.8,"Low":350.2},{"upd_Date":"2023-08-31T00:00:00","price":340.55,"volume":6787825,"Open":351,"High":352,"Low":339.1},{"upd_Date":"2023-09-01T00:00:00","price":344.2,"volume":4990376,"Open":341.05,"High":344.9,"Low":340.55},{"upd_Date":"2023-09-04T00:00:00","price":344.7,"volume":3449286,"Open":344.65,"High":348.75,"Low":342.8},{"upd_Date":"2023-09-05T00:00:00","price":350.2,"volume":4181589,"Open":345.9,"High":352.6,"Low":345.25},{"upd_Date":"2023-09-06T00:00:00","price":353.15,"volume":3375527,"Open":349.95,"High":353.85,"Low":348.05},{"upd_Date":"2023-09-07T00:00:00","price":354.6,"volume":3624673,"Open":354,"High":356.25,"Low":353.15},{"upd_Date":"2023-09-08T00:00:00","price":361.95,"volume":5172065,"Open":354.75,"High":364.5,"Low":354.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":354.75,"High_Price":364.5,"Low_Price":354.05,"Price":361.95,"BBuy_Qty":331,"BBuy_Price":361.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":55676,"Value":1286123215.55,"Volume":3624673,"Oldprice":354.6,"PriceDiff":7.349999999999966,"change":2.0727580372250327,"Net_TrdQty":5172065,"HI_52_WK":397.9,"LO_52_WK":288.05,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":397.9,"b52LowAdj":288.05,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"349.65","en_sup_t_91":"341.99","prev_close":"344.70","en_close":"350.20","new_date":"Sep 5","prev_close_no":344},{"en_ltd":"2023-08-28","en_sup_p_91":"353.70","en_sup_t_91":"348.22","prev_close":"350.25","en_close":"355.30","new_date":"Aug 28","prev_close_no":350}],"sell_point":[]}
