Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 4.56%.
Technically, BPCL share price will see immediate support at 328.50 and immediate resistance would be seen at 344.35.
If BPCL share price closes below immediate support of 328.50, then sharp breakdown can be seen. BPCL share price will see major support at 322.05 for the week.
On the positive side, immediate resistance will be seen at 344.35. Closing above 344.35, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 353.75 for the week.
Trading range for BPCL share price for this week should be between 312.65 on down side and 360.20 on up side.
BPCL Previous Week High: 347.3
BPCL Previous Week Low: 331.45
BPCL Previous Week Range: 15.85 Points
BPCL share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 360.20 |
| Resistance 2 | 353.75 |
| Resistance 1 | 344.35 |
| Support 1 | 328.50 |
| Support 2 | 322.05 |
| Support 3 | 312.65 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":355.6,"volume":4856859,"Open":350.6,"High":356.15,"Low":347.2},{"upd_Date":"2023-09-14T00:00:00","price":358.75,"volume":5058369,"Open":358,"High":362.25,"Low":356.1},{"upd_Date":"2023-09-15T00:00:00","price":352.25,"volume":6191704,"Open":357.95,"High":358.55,"Low":351.25},{"upd_Date":"2023-09-18T00:00:00","price":360.35,"volume":5003744,"Open":352.25,"High":361.1,"Low":350.65},{"upd_Date":"2023-09-20T00:00:00","price":352.55,"volume":9146076,"Open":354,"High":356.8,"Low":351.2},{"upd_Date":"2023-09-21T00:00:00","price":355.25,"volume":4939771,"Open":353,"High":358.5,"Low":351.8},{"upd_Date":"2023-09-22T00:00:00","price":351.95,"volume":1991051,"Open":355.5,"High":357.5,"Low":351.35},{"upd_Date":"2023-09-25T00:00:00","price":351.9,"volume":2479876,"Open":353.4,"High":353.5,"Low":348.05},{"upd_Date":"2023-09-26T00:00:00","price":351.65,"volume":1894180,"Open":351.9,"High":354.85,"Low":350.9},{"upd_Date":"2023-09-27T00:00:00","price":349,"volume":2984523,"Open":351.65,"High":353.2,"Low":346.6},{"upd_Date":"2023-09-28T00:00:00","price":343.95,"volume":4850989,"Open":347.05,"High":350,"Low":342},{"upd_Date":"2023-09-29T00:00:00","price":346.6,"volume":1334935,"Open":345.75,"High":348.15,"Low":345},{"upd_Date":"2023-10-03T00:00:00","price":341.35,"volume":5257277,"Open":348.5,"High":349.2,"Low":340.85},{"upd_Date":"2023-10-04T00:00:00","price":341.35,"volume":3024880,"Open":341.35,"High":344.95,"Low":339.55},{"upd_Date":"2023-10-05T00:00:00","price":344.45,"volume":3557753,"Open":345.5,"High":347.75,"Low":342.8},{"upd_Date":"2023-10-06T00:00:00","price":347.2,"volume":1858538,"Open":345,"High":349,"Low":344},{"upd_Date":"2023-10-09T00:00:00","price":340,"volume":4370040,"Open":341,"High":341.65,"Low":336.15},{"upd_Date":"2023-10-10T00:00:00","price":340.4,"volume":1786489,"Open":340.05,"High":342.6,"Low":339.2},{"upd_Date":"2023-10-11T00:00:00","price":342.55,"volume":2399756,"Open":342.2,"High":345.3,"Low":341.5},{"upd_Date":"2023-10-12T00:00:00","price":348.7,"volume":3851901,"Open":344.9,"High":350.35,"Low":344.05},{"upd_Date":"2023-10-13T00:00:00","price":347.7,"volume":1990902,"Open":347.1,"High":350.6,"Low":347.05},{"upd_Date":"2023-10-16T00:00:00","price":347.25,"volume":1631235,"Open":345,"High":348.45,"Low":342},{"upd_Date":"2023-10-17T00:00:00","price":354.7,"volume":5221864,"Open":348.9,"High":357.7,"Low":346.7},{"upd_Date":"2023-10-18T00:00:00","price":350.2,"volume":4581114,"Open":355,"High":356.5,"Low":348.85},{"upd_Date":"2023-10-19T00:00:00","price":353.7,"volume":2871594,"Open":349.5,"High":354.55,"Low":349.15},{"upd_Date":"2023-10-20T00:00:00","price":346.4,"volume":2200345,"Open":350.6,"High":352.8,"Low":344.55},{"upd_Date":"2023-10-23T00:00:00","price":342.8,"volume":3906900,"Open":345.55,"High":347.3,"Low":341.65},{"upd_Date":"2023-10-25T00:00:00","price":339.95,"volume":2714887,"Open":342.55,"High":346.5,"Low":338.5},{"upd_Date":"2023-10-26T00:00:00","price":335,"volume":3871939,"Open":337.6,"High":338.95,"Low":331.45},{"upd_Date":"2023-10-27T00:00:00","price":334.95,"volume":1498044,"Open":335,"High":338.25,"Low":334}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":335,"High_Price":338.25,"Low_Price":334,"Price":334.95,"BBuy_Qty":195,"BBuy_Price":334.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":82192,"Value":1293415540.25,"Volume":3871939,"Oldprice":335,"PriceDiff":-0.05000000000001137,"change":-0.014925373134331753,"Net_TrdQty":1498044,"HI_52_WK":397.9,"LO_52_WK":298.8,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2022-11-04T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":397.9,"b52LowAdj":298.8,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2023-10-12","en_sup_p_91":"346.05","en_sup_t_91":"340.53","prev_close":"342.55","en_close":"348.70","new_date":"Oct 12","prev_close_no":342},{"en_ltd":"2023-09-18","en_sup_p_91":"360.01","en_sup_t_91":"347.54","prev_close":"352.25","en_close":"360.35","new_date":"Sep 18","prev_close_no":352}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"345.73","en_sup_t_91":"351.36","prev_close":"346.40","en_close":"342.80","new_date":"Oct 23","prev_close_no":346},{"en_ltd":"2023-09-28","en_sup_p_91":"347.54","en_sup_t_91":"353.31","prev_close":"349.00","en_close":"343.95","new_date":"Sep 28","prev_close_no":349}]}
