BPCL closed the previous week on a negative note losing 2.76%.
Technically, BPCL share price will see immediate support at 341.43 and immediate resistance would be seen at 351.08.
If BPCL share price closes below immediate support of 341.43, then sharp breakdown can be seen. BPCL share price will see major support at 335.67 for the week.
On the positive side, immediate resistance will be seen at 351.08. Closing above 351.08, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 354.97 for the week.
Trading range for BPCL share price for this week should be between 331.78 on down side and 360.73 on up side.
BPCL Previous Week High: 349.2
BPCL Previous Week Low: 339.55
BPCL Previous Week Range: 9.65 Points
BPCL share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 360.73 |
| Resistance 2 | 354.97 |
| Resistance 1 | 351.08 |
| Support 1 | 341.43 |
| Support 2 | 335.67 |
| Support 3 | 331.78 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":351.25,"volume":4370878,"Open":347.45,"High":352.85,"Low":346.15},{"upd_Date":"2023-08-25T00:00:00","price":350.25,"volume":2556881,"Open":351.3,"High":354.15,"Low":349},{"upd_Date":"2023-08-28T00:00:00","price":355.3,"volume":5492785,"Open":355.25,"High":357.9,"Low":352.3},{"upd_Date":"2023-08-29T00:00:00","price":356.8,"volume":3126869,"Open":356,"High":358.6,"Low":354.8},{"upd_Date":"2023-08-30T00:00:00","price":351.95,"volume":4854716,"Open":353.2,"High":354.8,"Low":350.2},{"upd_Date":"2023-08-31T00:00:00","price":340.55,"volume":6787825,"Open":351,"High":352,"Low":339.1},{"upd_Date":"2023-09-01T00:00:00","price":344.2,"volume":4990376,"Open":341.05,"High":344.9,"Low":340.55},{"upd_Date":"2023-09-04T00:00:00","price":344.7,"volume":3449286,"Open":344.65,"High":348.75,"Low":342.8},{"upd_Date":"2023-09-05T00:00:00","price":350.2,"volume":4181589,"Open":345.9,"High":352.6,"Low":345.25},{"upd_Date":"2023-09-06T00:00:00","price":353.15,"volume":3375527,"Open":349.95,"High":353.85,"Low":348.05},{"upd_Date":"2023-09-07T00:00:00","price":354.6,"volume":3624673,"Open":354,"High":356.25,"Low":353.15},{"upd_Date":"2023-09-08T00:00:00","price":361.95,"volume":5172065,"Open":354.75,"High":364.5,"Low":354.05},{"upd_Date":"2023-09-11T00:00:00","price":363.75,"volume":5226425,"Open":365.2,"High":368.75,"Low":360.7},{"upd_Date":"2023-09-12T00:00:00","price":348.4,"volume":9084111,"Open":365,"High":365.5,"Low":347.05},{"upd_Date":"2023-09-13T00:00:00","price":355.6,"volume":4856859,"Open":350.6,"High":356.15,"Low":347.2},{"upd_Date":"2023-09-14T00:00:00","price":358.75,"volume":5058369,"Open":358,"High":362.25,"Low":356.1},{"upd_Date":"2023-09-15T00:00:00","price":352.25,"volume":6191704,"Open":357.95,"High":358.55,"Low":351.25},{"upd_Date":"2023-09-18T00:00:00","price":360.35,"volume":5003744,"Open":352.25,"High":361.1,"Low":350.65},{"upd_Date":"2023-09-20T00:00:00","price":352.55,"volume":9146076,"Open":354,"High":356.8,"Low":351.2},{"upd_Date":"2023-09-21T00:00:00","price":355.25,"volume":4939771,"Open":353,"High":358.5,"Low":351.8},{"upd_Date":"2023-09-22T00:00:00","price":351.95,"volume":1991051,"Open":355.5,"High":357.5,"Low":351.35},{"upd_Date":"2023-09-25T00:00:00","price":351.9,"volume":2479876,"Open":353.4,"High":353.5,"Low":348.05},{"upd_Date":"2023-09-26T00:00:00","price":351.65,"volume":1894180,"Open":351.9,"High":354.85,"Low":350.9},{"upd_Date":"2023-09-27T00:00:00","price":349,"volume":2984523,"Open":351.65,"High":353.2,"Low":346.6},{"upd_Date":"2023-09-28T00:00:00","price":343.95,"volume":4850989,"Open":347.05,"High":350,"Low":342},{"upd_Date":"2023-09-29T00:00:00","price":346.6,"volume":1334935,"Open":345.75,"High":348.15,"Low":345},{"upd_Date":"2023-10-03T00:00:00","price":341.35,"volume":5257277,"Open":348.5,"High":349.2,"Low":340.85},{"upd_Date":"2023-10-04T00:00:00","price":341.35,"volume":3024880,"Open":341.35,"High":344.95,"Low":339.55},{"upd_Date":"2023-10-05T00:00:00","price":344.45,"volume":3557753,"Open":345.5,"High":347.75,"Low":342.8},{"upd_Date":"2023-10-06T00:00:00","price":347.2,"volume":1858538,"Open":345,"High":349,"Low":344}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":345,"High_Price":349,"Low_Price":344,"Price":347.2,"BBuy_Qty":575,"BBuy_Price":347.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":63377,"Value":1227018351.5,"Volume":3557753,"Oldprice":344.45,"PriceDiff":2.75,"change":0.7983742197706488,"Net_TrdQty":1858538,"HI_52_WK":397.9,"LO_52_WK":288.05,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":397.9,"b52LowAdj":288.05,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2023-09-18","en_sup_p_91":"360.01","en_sup_t_91":"347.54","prev_close":"352.25","en_close":"360.35","new_date":"Sep 18","prev_close_no":352},{"en_ltd":"2023-09-05","en_sup_p_91":"349.65","en_sup_t_91":"341.99","prev_close":"344.70","en_close":"350.20","new_date":"Sep 5","prev_close_no":344},{"en_ltd":"2023-08-28","en_sup_p_91":"353.70","en_sup_t_91":"348.22","prev_close":"350.25","en_close":"355.30","new_date":"Aug 28","prev_close_no":350}],"sell_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"347.54","en_sup_t_91":"353.31","prev_close":"349.00","en_close":"343.95","new_date":"Sep 28","prev_close_no":349},{"en_ltd":"2023-09-12","en_sup_p_91":"357.74","en_sup_t_91":"364.53","prev_close":"363.75","en_close":"348.40","new_date":"Sep 12","prev_close_no":363}]}
