BPCL closed the previous week on a negative note losing 6.51%.
Technically, BPCL share price will see immediate support at 393.63 and immediate resistance would be seen at 420.53.
If BPCL share price closes below immediate support of 393.63, then sharp breakdown can be seen. BPCL share price will see major support at 376.67 for the week.
On the positive side, immediate resistance will be seen at 420.53. Closing above 420.53, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 430.47 for the week.
Trading range for BPCL share price for this week should be between 366.73 on down side and 447.43 on up side.
BPCL Previous Week High: 413.5
BPCL Previous Week Low: 386.6
BPCL Previous Week Range: 26.9 Points
BPCL share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 447.43 |
| Resistance 2 | 430.47 |
| Resistance 1 | 420.53 |
| Support 1 | 393.63 |
| Support 2 | 376.67 |
| Support 3 | 366.73 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":347.7,"volume":1990902,"Open":347.1,"High":350.6,"Low":347.05},{"upd_Date":"2023-10-16T00:00:00","price":347.25,"volume":1631235,"Open":345,"High":348.45,"Low":342},{"upd_Date":"2023-10-17T00:00:00","price":354.7,"volume":5221864,"Open":348.9,"High":357.7,"Low":346.7},{"upd_Date":"2023-10-18T00:00:00","price":350.2,"volume":4581114,"Open":355,"High":356.5,"Low":348.85},{"upd_Date":"2023-10-19T00:00:00","price":353.7,"volume":2871594,"Open":349.5,"High":354.55,"Low":349.15},{"upd_Date":"2023-10-20T00:00:00","price":346.4,"volume":2200345,"Open":350.6,"High":352.8,"Low":344.55},{"upd_Date":"2023-10-23T00:00:00","price":342.8,"volume":3906900,"Open":345.55,"High":347.3,"Low":341.65},{"upd_Date":"2023-10-25T00:00:00","price":339.95,"volume":2714887,"Open":342.55,"High":346.5,"Low":338.5},{"upd_Date":"2023-10-26T00:00:00","price":335,"volume":3871939,"Open":337.6,"High":338.95,"Low":331.45},{"upd_Date":"2023-10-27T00:00:00","price":334.95,"volume":1498044,"Open":335,"High":338.25,"Low":334},{"upd_Date":"2023-10-30T00:00:00","price":346.9,"volume":10936594,"Open":338,"High":348.9,"Low":337.1},{"upd_Date":"2023-10-31T00:00:00","price":349.25,"volume":5336593,"Open":348.35,"High":353.95,"Low":344.65},{"upd_Date":"2023-11-01T00:00:00","price":356.9,"volume":6964890,"Open":350.55,"High":358.75,"Low":350.55},{"upd_Date":"2023-11-02T00:00:00","price":360.55,"volume":5065216,"Open":360.95,"High":362,"Low":357.25},{"upd_Date":"2023-11-03T00:00:00","price":361.5,"volume":2813950,"Open":361.15,"High":363.7,"Low":360.2},{"upd_Date":"2023-11-06T00:00:00","price":366.25,"volume":4536010,"Open":362.8,"High":369.15,"Low":361.35},{"upd_Date":"2023-11-07T00:00:00","price":372.8,"volume":5351088,"Open":366.8,"High":373.65,"Low":366.2},{"upd_Date":"2023-11-08T00:00:00","price":384.2,"volume":12010456,"Open":375.45,"High":387.9,"Low":374.05},{"upd_Date":"2023-11-09T00:00:00","price":383.55,"volume":6421948,"Open":385.1,"High":390.65,"Low":382.8},{"upd_Date":"2023-11-10T00:00:00","price":384.05,"volume":2466243,"Open":381.8,"High":386.1,"Low":380.5},{"upd_Date":"2023-11-12T00:00:00","price":384.1,"volume":388405,"Open":385,"High":388,"Low":383.15},{"upd_Date":"2023-11-13T00:00:00","price":387.1,"volume":2419453,"Open":383.5,"High":388.7,"Low":383.5},{"upd_Date":"2023-11-15T00:00:00","price":392.55,"volume":5633125,"Open":388,"High":393.4,"Low":387.15},{"upd_Date":"2023-11-16T00:00:00","price":398.65,"volume":7708086,"Open":394,"High":401.3,"Low":393},{"upd_Date":"2023-11-17T00:00:00","price":390.25,"volume":8190348,"Open":400,"High":407.1,"Low":389.25},{"upd_Date":"2023-11-20T00:00:00","price":392,"volume":2253441,"Open":390.65,"High":393.4,"Low":387.45},{"upd_Date":"2023-11-21T00:00:00","price":388,"volume":2238607,"Open":392,"High":393.2,"Low":386.6},{"upd_Date":"2023-11-22T00:00:00","price":402.1,"volume":12865332,"Open":392,"High":402.8,"Low":391.1},{"upd_Date":"2023-11-23T00:00:00","price":411.3,"volume":8119546,"Open":403.55,"High":413.5,"Low":400.65},{"upd_Date":"2023-11-24T00:00:00","price":410.6,"volume":5487773,"Open":413,"High":413,"Low":407}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":413,"High_Price":413,"Low_Price":407,"Price":410.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3917,"BSell_Price":410.6,"Total_Trade":88143,"Value":3301164533.45,"Volume":8119546,"Oldprice":411.3,"PriceDiff":-0.6999999999999886,"change":-0.1701920739119836,"Net_TrdQty":5487773,"HI_52_WK":413.5,"LO_52_WK":306.1,"H52DATE":"2023-11-23T00:00:00","L52DATE":"2022-11-23T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":413.5,"b52LowAdj":306.1,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"397.94","en_sup_t_91":"388.16","prev_close":"388.00","en_close":"402.10","new_date":"Nov 22","prev_close_no":388},{"en_ltd":"2023-10-30","en_sup_p_91":"342.37","en_sup_t_91":"335.36","prev_close":"334.95","en_close":"346.90","new_date":"Oct 30","prev_close_no":334}],"sell_point":[{"en_ltd":"2023-11-21","en_sup_p_91":"389.82","en_sup_t_91":"397.94","prev_close":"392.00","en_close":"388.00","new_date":"Nov 21","prev_close_no":392},{"en_ltd":"2023-10-23","en_sup_p_91":"345.73","en_sup_t_91":"351.36","prev_close":"346.40","en_close":"342.80","new_date":"Oct 23","prev_close_no":346}]}
