BPCL closed the previous week on a negative note losing 7.50%.
Technically, BPCL share price will see immediate support at 366.72 and immediate resistance would be seen at 396.02.
If BPCL share price closes below immediate support of 366.72, then sharp breakdown can be seen. BPCL share price will see major support at 349.38 for the week.
On the positive side, immediate resistance will be seen at 396.02. Closing above 396.02, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 407.98 for the week.
Trading range for BPCL share price for this week should be between 337.42 on down side and 425.32 on up side.
BPCL Previous Week High: 390.65
BPCL Previous Week Low: 361.35
BPCL Previous Week Range: 29.3 Points
BPCL share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 425.32 |
| Resistance 2 | 407.98 |
| Resistance 1 | 396.02 |
| Support 1 | 366.72 |
| Support 2 | 349.38 |
| Support 3 | 337.42 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":343.95,"volume":4850989,"Open":347.05,"High":350,"Low":342},{"upd_Date":"2023-09-29T00:00:00","price":346.6,"volume":1334935,"Open":345.75,"High":348.15,"Low":345},{"upd_Date":"2023-10-03T00:00:00","price":341.35,"volume":5257277,"Open":348.5,"High":349.2,"Low":340.85},{"upd_Date":"2023-10-04T00:00:00","price":341.35,"volume":3024880,"Open":341.35,"High":344.95,"Low":339.55},{"upd_Date":"2023-10-05T00:00:00","price":344.45,"volume":3557753,"Open":345.5,"High":347.75,"Low":342.8},{"upd_Date":"2023-10-06T00:00:00","price":347.2,"volume":1858538,"Open":345,"High":349,"Low":344},{"upd_Date":"2023-10-09T00:00:00","price":340,"volume":4370040,"Open":341,"High":341.65,"Low":336.15},{"upd_Date":"2023-10-10T00:00:00","price":340.4,"volume":1786489,"Open":340.05,"High":342.6,"Low":339.2},{"upd_Date":"2023-10-11T00:00:00","price":342.55,"volume":2399756,"Open":342.2,"High":345.3,"Low":341.5},{"upd_Date":"2023-10-12T00:00:00","price":348.7,"volume":3851901,"Open":344.9,"High":350.35,"Low":344.05},{"upd_Date":"2023-10-13T00:00:00","price":347.7,"volume":1990902,"Open":347.1,"High":350.6,"Low":347.05},{"upd_Date":"2023-10-16T00:00:00","price":347.25,"volume":1631235,"Open":345,"High":348.45,"Low":342},{"upd_Date":"2023-10-17T00:00:00","price":354.7,"volume":5221864,"Open":348.9,"High":357.7,"Low":346.7},{"upd_Date":"2023-10-18T00:00:00","price":350.2,"volume":4581114,"Open":355,"High":356.5,"Low":348.85},{"upd_Date":"2023-10-19T00:00:00","price":353.7,"volume":2871594,"Open":349.5,"High":354.55,"Low":349.15},{"upd_Date":"2023-10-20T00:00:00","price":346.4,"volume":2200345,"Open":350.6,"High":352.8,"Low":344.55},{"upd_Date":"2023-10-23T00:00:00","price":342.8,"volume":3906900,"Open":345.55,"High":347.3,"Low":341.65},{"upd_Date":"2023-10-25T00:00:00","price":339.95,"volume":2714887,"Open":342.55,"High":346.5,"Low":338.5},{"upd_Date":"2023-10-26T00:00:00","price":335,"volume":3871939,"Open":337.6,"High":338.95,"Low":331.45},{"upd_Date":"2023-10-27T00:00:00","price":334.95,"volume":1498044,"Open":335,"High":338.25,"Low":334},{"upd_Date":"2023-10-30T00:00:00","price":346.9,"volume":10936594,"Open":338,"High":348.9,"Low":337.1},{"upd_Date":"2023-10-31T00:00:00","price":349.25,"volume":5336593,"Open":348.35,"High":353.95,"Low":344.65},{"upd_Date":"2023-11-01T00:00:00","price":356.9,"volume":6964890,"Open":350.55,"High":358.75,"Low":350.55},{"upd_Date":"2023-11-02T00:00:00","price":360.55,"volume":5065216,"Open":360.95,"High":362,"Low":357.25},{"upd_Date":"2023-11-03T00:00:00","price":361.5,"volume":2813950,"Open":361.15,"High":363.7,"Low":360.2},{"upd_Date":"2023-11-06T00:00:00","price":366.25,"volume":4536010,"Open":362.8,"High":369.15,"Low":361.35},{"upd_Date":"2023-11-07T00:00:00","price":372.8,"volume":5351088,"Open":366.8,"High":373.65,"Low":366.2},{"upd_Date":"2023-11-08T00:00:00","price":384.2,"volume":12010456,"Open":375.45,"High":387.9,"Low":374.05},{"upd_Date":"2023-11-09T00:00:00","price":383.55,"volume":6421948,"Open":385.1,"High":390.65,"Low":382.8},{"upd_Date":"2023-11-10T00:00:00","price":384.05,"volume":2466243,"Open":381.8,"High":386.1,"Low":380.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":381.8,"High_Price":386.1,"Low_Price":380.5,"Price":384.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":95,"BSell_Price":384.05,"Total_Trade":112913,"Value":2479831922.35,"Volume":6421948,"Oldprice":383.55,"PriceDiff":0.5,"change":0.13036110024768607,"Net_TrdQty":2466243,"HI_52_WK":397.9,"LO_52_WK":302.4,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2022-11-18T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":397.9,"b52LowAdj":302.4,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"342.37","en_sup_t_91":"335.36","prev_close":"334.95","en_close":"346.90","new_date":"Oct 30","prev_close_no":334},{"en_ltd":"2023-10-12","en_sup_p_91":"346.05","en_sup_t_91":"340.53","prev_close":"342.55","en_close":"348.70","new_date":"Oct 12","prev_close_no":342}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"345.73","en_sup_t_91":"351.36","prev_close":"346.40","en_close":"342.80","new_date":"Oct 23","prev_close_no":346},{"en_ltd":"2023-09-28","en_sup_p_91":"347.54","en_sup_t_91":"353.31","prev_close":"349.00","en_close":"343.95","new_date":"Sep 28","prev_close_no":349}]}
