BPCL closed the previous week on a negative note losing 7.31%.
Technically, BPCL share price will see immediate support at 344.50 and immediate resistance would be seen at 371.10.
If BPCL share price closes below immediate support of 344.50, then sharp breakdown can be seen. BPCL share price will see major support at 327.50 for the week.
On the positive side, immediate resistance will be seen at 371.10. Closing above 371.10, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 380.70 for the week.
Trading range for BPCL share price for this week should be between 317.90 on down side and 397.70 on up side.
BPCL Previous Week High: 363.7
BPCL Previous Week Low: 337.1
BPCL Previous Week Range: 26.6 Points
BPCL share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 397.70 |
| Resistance 2 | 380.70 |
| Resistance 1 | 371.10 |
| Support 1 | 344.50 |
| Support 2 | 327.50 |
| Support 3 | 317.90 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":355.25,"volume":4939771,"Open":353,"High":358.5,"Low":351.8},{"upd_Date":"2023-09-22T00:00:00","price":351.95,"volume":1991051,"Open":355.5,"High":357.5,"Low":351.35},{"upd_Date":"2023-09-25T00:00:00","price":351.9,"volume":2479876,"Open":353.4,"High":353.5,"Low":348.05},{"upd_Date":"2023-09-26T00:00:00","price":351.65,"volume":1894180,"Open":351.9,"High":354.85,"Low":350.9},{"upd_Date":"2023-09-27T00:00:00","price":349,"volume":2984523,"Open":351.65,"High":353.2,"Low":346.6},{"upd_Date":"2023-09-28T00:00:00","price":343.95,"volume":4850989,"Open":347.05,"High":350,"Low":342},{"upd_Date":"2023-09-29T00:00:00","price":346.6,"volume":1334935,"Open":345.75,"High":348.15,"Low":345},{"upd_Date":"2023-10-03T00:00:00","price":341.35,"volume":5257277,"Open":348.5,"High":349.2,"Low":340.85},{"upd_Date":"2023-10-04T00:00:00","price":341.35,"volume":3024880,"Open":341.35,"High":344.95,"Low":339.55},{"upd_Date":"2023-10-05T00:00:00","price":344.45,"volume":3557753,"Open":345.5,"High":347.75,"Low":342.8},{"upd_Date":"2023-10-06T00:00:00","price":347.2,"volume":1858538,"Open":345,"High":349,"Low":344},{"upd_Date":"2023-10-09T00:00:00","price":340,"volume":4370040,"Open":341,"High":341.65,"Low":336.15},{"upd_Date":"2023-10-10T00:00:00","price":340.4,"volume":1786489,"Open":340.05,"High":342.6,"Low":339.2},{"upd_Date":"2023-10-11T00:00:00","price":342.55,"volume":2399756,"Open":342.2,"High":345.3,"Low":341.5},{"upd_Date":"2023-10-12T00:00:00","price":348.7,"volume":3851901,"Open":344.9,"High":350.35,"Low":344.05},{"upd_Date":"2023-10-13T00:00:00","price":347.7,"volume":1990902,"Open":347.1,"High":350.6,"Low":347.05},{"upd_Date":"2023-10-16T00:00:00","price":347.25,"volume":1631235,"Open":345,"High":348.45,"Low":342},{"upd_Date":"2023-10-17T00:00:00","price":354.7,"volume":5221864,"Open":348.9,"High":357.7,"Low":346.7},{"upd_Date":"2023-10-18T00:00:00","price":350.2,"volume":4581114,"Open":355,"High":356.5,"Low":348.85},{"upd_Date":"2023-10-19T00:00:00","price":353.7,"volume":2871594,"Open":349.5,"High":354.55,"Low":349.15},{"upd_Date":"2023-10-20T00:00:00","price":346.4,"volume":2200345,"Open":350.6,"High":352.8,"Low":344.55},{"upd_Date":"2023-10-23T00:00:00","price":342.8,"volume":3906900,"Open":345.55,"High":347.3,"Low":341.65},{"upd_Date":"2023-10-25T00:00:00","price":339.95,"volume":2714887,"Open":342.55,"High":346.5,"Low":338.5},{"upd_Date":"2023-10-26T00:00:00","price":335,"volume":3871939,"Open":337.6,"High":338.95,"Low":331.45},{"upd_Date":"2023-10-27T00:00:00","price":334.95,"volume":1498044,"Open":335,"High":338.25,"Low":334},{"upd_Date":"2023-10-30T00:00:00","price":346.9,"volume":10936594,"Open":338,"High":348.9,"Low":337.1},{"upd_Date":"2023-10-31T00:00:00","price":349.25,"volume":5336593,"Open":348.35,"High":353.95,"Low":344.65},{"upd_Date":"2023-11-01T00:00:00","price":356.9,"volume":6964890,"Open":350.55,"High":358.75,"Low":350.55},{"upd_Date":"2023-11-02T00:00:00","price":360.55,"volume":5065216,"Open":360.95,"High":362,"Low":357.25},{"upd_Date":"2023-11-03T00:00:00","price":361.5,"volume":2813950,"Open":361.15,"High":363.7,"Low":360.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":361.15,"High_Price":363.7,"Low_Price":360.2,"Price":361.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":527,"BSell_Price":361.5,"Total_Trade":65650,"Value":1825735465.75,"Volume":5065216,"Oldprice":360.55,"PriceDiff":0.9499999999999886,"change":0.2634863403134069,"Net_TrdQty":2813950,"HI_52_WK":397.9,"LO_52_WK":298.8,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2022-11-04T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":397.9,"b52LowAdj":298.8,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"342.37","en_sup_t_91":"335.36","prev_close":"334.95","en_close":"346.90","new_date":"Oct 30","prev_close_no":334},{"en_ltd":"2023-10-12","en_sup_p_91":"346.05","en_sup_t_91":"340.53","prev_close":"342.55","en_close":"348.70","new_date":"Oct 12","prev_close_no":342}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"345.73","en_sup_t_91":"351.36","prev_close":"346.40","en_close":"342.80","new_date":"Oct 23","prev_close_no":346},{"en_ltd":"2023-09-28","en_sup_p_91":"347.54","en_sup_t_91":"353.31","prev_close":"349.00","en_close":"343.95","new_date":"Sep 28","prev_close_no":349}]}
