BPCL closed the previous week on a negative note losing 12.48%.
Technically, BPCL share price will see immediate support at 550.73 and immediate resistance would be seen at 630.43.
If BPCL share price closes below immediate support of 550.73, then sharp breakdown can be seen. BPCL share price will see major support at 515.02 for the week.
On the positive side, immediate resistance will be seen at 630.43. Closing above 630.43, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 674.42 for the week.
Trading range for BPCL share price for this week should be between 471.03 on down side and 710.13 on up side.
BPCL Previous Week High: 638.7
BPCL Previous Week Low: 559
BPCL Previous Week Range: 79.7 Points
BPCL share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 710.13 |
| Resistance 2 | 674.42 |
| Resistance 1 | 630.43 |
| Support 1 | 550.73 |
| Support 2 | 515.02 |
| Support 3 | 471.03 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":574.75,"volume":22512945,"Open":566,"High":588.8,"Low":557.05},{"upd_Date":"2024-02-06T00:00:00","price":609.3,"volume":22630328,"Open":579.95,"High":614.7,"Low":570.7},{"upd_Date":"2024-02-07T00:00:00","price":602.05,"volume":14395859,"Open":616.8,"High":620,"Low":599.3},{"upd_Date":"2024-02-08T00:00:00","price":620.5,"volume":18761294,"Open":608,"High":635.35,"Low":606.4},{"upd_Date":"2024-02-09T00:00:00","price":614.3,"volume":14762133,"Open":623,"High":623.7,"Low":592.3},{"upd_Date":"2024-02-12T00:00:00","price":590.45,"volume":8521118,"Open":614.8,"High":618.6,"Low":583.75},{"upd_Date":"2024-02-13T00:00:00","price":584.3,"volume":6329971,"Open":591.95,"High":596.55,"Low":580.35},{"upd_Date":"2024-02-14T00:00:00","price":623.65,"volume":23993681,"Open":582,"High":629.35,"Low":582},{"upd_Date":"2024-02-15T00:00:00","price":652.75,"volume":25622509,"Open":630,"High":656.95,"Low":623.1},{"upd_Date":"2024-02-16T00:00:00","price":654.6,"volume":27872405,"Open":666,"High":687.95,"Low":651.9},{"upd_Date":"2024-02-19T00:00:00","price":652.55,"volume":12498635,"Open":659.9,"High":666.7,"Low":650.85},{"upd_Date":"2024-02-20T00:00:00","price":657.6,"volume":10456755,"Open":652.55,"High":664,"Low":637.25},{"upd_Date":"2024-02-21T00:00:00","price":633.2,"volume":8861132,"Open":663.6,"High":667.85,"Low":630},{"upd_Date":"2024-02-22T00:00:00","price":625.9,"volume":13826790,"Open":629,"High":630.85,"Low":610.85},{"upd_Date":"2024-02-23T00:00:00","price":617.95,"volume":6282345,"Open":622.05,"High":629.5,"Low":615.25},{"upd_Date":"2024-02-26T00:00:00","price":627.15,"volume":11632098,"Open":617,"High":633.6,"Low":604.1},{"upd_Date":"2024-02-27T00:00:00","price":625.05,"volume":7440601,"Open":627.1,"High":632.7,"Low":616.3},{"upd_Date":"2024-02-28T00:00:00","price":609.3,"volume":6322961,"Open":624.85,"High":625.55,"Low":606.1},{"upd_Date":"2024-02-29T00:00:00","price":603.85,"volume":10257732,"Open":609,"High":611.8,"Low":594.45},{"upd_Date":"2024-03-01T00:00:00","price":623.3,"volume":7881618,"Open":611,"High":627.25,"Low":609},{"upd_Date":"2024-03-02T00:00:00","price":625.2,"volume":312763,"Open":625,"High":629.95,"Low":618.4},{"upd_Date":"2024-03-04T00:00:00","price":640.45,"volume":7402086,"Open":625.2,"High":643.25,"Low":620.85},{"upd_Date":"2024-03-05T00:00:00","price":645.1,"volume":6158968,"Open":641.05,"High":649.5,"Low":632.1},{"upd_Date":"2024-03-06T00:00:00","price":638.35,"volume":9129094,"Open":643,"High":653,"Low":625.25},{"upd_Date":"2024-03-07T00:00:00","price":624.7,"volume":5984287,"Open":637,"High":641.15,"Low":622},{"upd_Date":"2024-03-11T00:00:00","price":626.4,"volume":7676504,"Open":617,"High":638.7,"Low":612.05},{"upd_Date":"2024-03-12T00:00:00","price":625.45,"volume":7037182,"Open":627,"High":635.35,"Low":616.65},{"upd_Date":"2024-03-13T00:00:00","price":597.75,"volume":7455092,"Open":628,"High":628,"Low":594.2},{"upd_Date":"2024-03-14T00:00:00","price":608.75,"volume":9686237,"Open":597.75,"High":614,"Low":592.4},{"upd_Date":"2024-03-15T00:00:00","price":586.45,"volume":28519659,"Open":588.25,"High":600,"Low":559}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":588.25,"High_Price":600,"Low_Price":559,"Price":586.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3233,"BSell_Price":586.45,"Total_Trade":217827,"Value":5858771511.4,"Volume":9686237,"Oldprice":608.75,"PriceDiff":-22.299999999999955,"change":-3.6632443531827446,"Net_TrdQty":28519659,"HI_52_WK":687.95,"LO_52_WK":327,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":687.95,"b52LowAdj":327,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2024-03-04","en_sup_p_91":"627.49","en_sup_t_91":"609.26","prev_close":"625.20","en_close":"640.45","new_date":"Mar 4","prev_close_no":625},{"en_ltd":"2024-02-14","en_sup_p_91":"614.56","en_sup_t_91":"577.20","prev_close":"584.30","en_close":"623.65","new_date":"Feb 14","prev_close_no":584}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"618.61","en_sup_t_91":"634.78","prev_close":"625.45","en_close":"597.75","new_date":"Mar 13","prev_close_no":625},{"en_ltd":"2024-02-21","en_sup_p_91":"640.08","en_sup_t_91":"678.12","prev_close":"657.60","en_close":"633.20","new_date":"Feb 21","prev_close_no":657},{"en_ltd":"2024-02-12","en_sup_p_91":"595.09","en_sup_t_91":"628.52","prev_close":"614.30","en_close":"590.45","new_date":"Feb 12","prev_close_no":614}]}
