BPCL closed the previous week on a negative note losing 6.18%.
Technically, BPCL share price will see immediate support at 600.63 and immediate resistance would be seen at 639.78.
If BPCL share price closes below immediate support of 600.63, then sharp breakdown can be seen. BPCL share price will see major support at 577.97 for the week.
On the positive side, immediate resistance will be seen at 639.78. Closing above 639.78, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 656.27 for the week.
Trading range for BPCL share price for this week should be between 561.48 on down side and 678.93 on up side.
BPCL Previous Week High: 633.6
BPCL Previous Week Low: 594.45
BPCL Previous Week Range: 39.15 Points
BPCL share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 678.93 |
| Resistance 2 | 656.27 |
| Resistance 1 | 639.78 |
| Support 1 | 600.63 |
| Support 2 | 577.97 |
| Support 3 | 561.48 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":480.95,"volume":6486928,"Open":476,"High":485,"Low":474.05},{"upd_Date":"2024-01-20T00:00:00","price":483.1,"volume":3811138,"Open":484,"High":486,"Low":480},{"upd_Date":"2024-01-23T00:00:00","price":463.05,"volume":9209775,"Open":488.5,"High":488.5,"Low":460.1},{"upd_Date":"2024-01-24T00:00:00","price":477.15,"volume":7580656,"Open":465,"High":478.5,"Low":463.3},{"upd_Date":"2024-01-25T00:00:00","price":474.4,"volume":10673337,"Open":477.2,"High":488.35,"Low":471},{"upd_Date":"2024-01-29T00:00:00","price":492.65,"volume":13934742,"Open":474,"High":501.4,"Low":469.4},{"upd_Date":"2024-01-30T00:00:00","price":504.2,"volume":22135938,"Open":496.85,"High":517.85,"Low":493.15},{"upd_Date":"2024-01-31T00:00:00","price":502.35,"volume":10353868,"Open":505.95,"High":512.55,"Low":498.55},{"upd_Date":"2024-02-01T00:00:00","price":508.45,"volume":7004099,"Open":504.55,"High":515.3,"Low":499.1},{"upd_Date":"2024-02-02T00:00:00","price":558.35,"volume":38778041,"Open":517.35,"High":572.4,"Low":516},{"upd_Date":"2024-02-05T00:00:00","price":574.75,"volume":22512945,"Open":566,"High":588.8,"Low":557.05},{"upd_Date":"2024-02-06T00:00:00","price":609.3,"volume":22630328,"Open":579.95,"High":614.7,"Low":570.7},{"upd_Date":"2024-02-07T00:00:00","price":602.05,"volume":14395859,"Open":616.8,"High":620,"Low":599.3},{"upd_Date":"2024-02-08T00:00:00","price":620.5,"volume":18761294,"Open":608,"High":635.35,"Low":606.4},{"upd_Date":"2024-02-09T00:00:00","price":614.3,"volume":14762133,"Open":623,"High":623.7,"Low":592.3},{"upd_Date":"2024-02-12T00:00:00","price":590.45,"volume":8521118,"Open":614.8,"High":618.6,"Low":583.75},{"upd_Date":"2024-02-13T00:00:00","price":584.3,"volume":6329971,"Open":591.95,"High":596.55,"Low":580.35},{"upd_Date":"2024-02-14T00:00:00","price":623.65,"volume":23993681,"Open":582,"High":629.35,"Low":582},{"upd_Date":"2024-02-15T00:00:00","price":652.75,"volume":25622509,"Open":630,"High":656.95,"Low":623.1},{"upd_Date":"2024-02-16T00:00:00","price":654.6,"volume":27872405,"Open":666,"High":687.95,"Low":651.9},{"upd_Date":"2024-02-19T00:00:00","price":652.55,"volume":12498635,"Open":659.9,"High":666.7,"Low":650.85},{"upd_Date":"2024-02-20T00:00:00","price":657.6,"volume":10456755,"Open":652.55,"High":664,"Low":637.25},{"upd_Date":"2024-02-21T00:00:00","price":633.2,"volume":8861132,"Open":663.6,"High":667.85,"Low":630},{"upd_Date":"2024-02-22T00:00:00","price":625.9,"volume":13826790,"Open":629,"High":630.85,"Low":610.85},{"upd_Date":"2024-02-23T00:00:00","price":617.95,"volume":6282345,"Open":622.05,"High":629.5,"Low":615.25},{"upd_Date":"2024-02-26T00:00:00","price":627.15,"volume":11632098,"Open":617,"High":633.6,"Low":604.1},{"upd_Date":"2024-02-27T00:00:00","price":625.05,"volume":7440601,"Open":627.1,"High":632.7,"Low":616.3},{"upd_Date":"2024-02-28T00:00:00","price":609.3,"volume":6322961,"Open":624.85,"High":625.55,"Low":606.1},{"upd_Date":"2024-02-29T00:00:00","price":603.85,"volume":10257732,"Open":609,"High":611.8,"Low":594.45},{"upd_Date":"2024-03-01T00:00:00","price":623.3,"volume":7881618,"Open":611,"High":627.25,"Low":609}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":611,"High_Price":627.25,"Low_Price":609,"Price":623.3,"BBuy_Qty":1356,"BBuy_Price":623.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":122673,"Value":6193800604.35,"Volume":10257732,"Oldprice":603.85,"PriceDiff":19.449999999999932,"change":3.2209985923656426,"Net_TrdQty":7881618,"HI_52_WK":687.95,"LO_52_WK":314.5,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-02T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":687.95,"b52LowAdj":314.5,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"614.56","en_sup_t_91":"577.20","prev_close":"584.30","en_close":"623.65","new_date":"Feb 14","prev_close_no":584},{"en_ltd":"2024-01-29","en_sup_p_91":"484.61","en_sup_t_91":"469.30","prev_close":"474.40","en_close":"492.65","new_date":"Jan 29","prev_close_no":474}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"640.08","en_sup_t_91":"678.12","prev_close":"657.60","en_close":"633.20","new_date":"Feb 21","prev_close_no":657},{"en_ltd":"2024-02-12","en_sup_p_91":"595.09","en_sup_t_91":"628.52","prev_close":"614.30","en_close":"590.45","new_date":"Feb 12","prev_close_no":614},{"en_ltd":"2024-01-23","en_sup_p_91":"471.38","en_sup_t_91":"487.79","prev_close":"483.10","en_close":"463.05","new_date":"Jan 23","prev_close_no":483}]}
