Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 6.67%.
Technically, BPCL share price will see immediate support at 609.68 and immediate resistance would be seen at 653.83.
If BPCL share price closes below immediate support of 609.68, then sharp breakdown can be seen. BPCL share price will see major support at 591.57 for the week.
On the positive side, immediate resistance will be seen at 653.83. Closing above 653.83, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 679.87 for the week.
Trading range for BPCL share price for this week should be between 565.53 on down side and 697.98 on up side.
BPCL Previous Week High: 661.75
BPCL Previous Week Low: 617.6
BPCL Previous Week Range: 44.15 Points
BPCL share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 697.98 |
| Resistance 2 | 679.87 |
| Resistance 1 | 653.83 |
| Support 1 | 609.68 |
| Support 2 | 591.57 |
| Support 3 | 565.53 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":585.8,"volume":10498042,"Open":578,"High":589.9,"Low":564.2},{"upd_Date":"2024-04-22T00:00:00","price":603.45,"volume":8762809,"Open":594.85,"High":608.8,"Low":593},{"upd_Date":"2024-04-23T00:00:00","price":593,"volume":5720301,"Open":608.3,"High":609.5,"Low":591.75},{"upd_Date":"2024-04-24T00:00:00","price":593.35,"volume":4889468,"Open":598,"High":598.85,"Low":592},{"upd_Date":"2024-04-25T00:00:00","price":603.4,"volume":7173378,"Open":593.35,"High":605.8,"Low":588.05},{"upd_Date":"2024-04-26T00:00:00","price":609.45,"volume":4952528,"Open":602.3,"High":614.7,"Low":599.1},{"upd_Date":"2024-04-29T00:00:00","price":618.8,"volume":7954426,"Open":614.95,"High":624.5,"Low":607.2},{"upd_Date":"2024-04-30T00:00:00","price":607.35,"volume":6260348,"Open":624,"High":624.55,"Low":603.4},{"upd_Date":"2024-05-02T00:00:00","price":634.65,"volume":15883066,"Open":618,"High":637.05,"Low":614.5},{"upd_Date":"2024-05-03T00:00:00","price":629.85,"volume":4498668,"Open":640,"High":641.7,"Low":625.1},{"upd_Date":"2024-05-06T00:00:00","price":610.25,"volume":4736018,"Open":635,"High":635.2,"Low":606.15},{"upd_Date":"2024-05-07T00:00:00","price":604.3,"volume":9951119,"Open":622.5,"High":628.45,"Low":602},{"upd_Date":"2024-05-08T00:00:00","price":620.3,"volume":6969584,"Open":608,"High":624.3,"Low":603.45},{"upd_Date":"2024-05-09T00:00:00","price":592.15,"volume":9969424,"Open":625,"High":625,"Low":590.05},{"upd_Date":"2024-05-10T00:00:00","price":618.65,"volume":22082171,"Open":615,"High":621.95,"Low":601.55},{"upd_Date":"2024-05-13T00:00:00","price":606.9,"volume":11449326,"Open":624.95,"High":624.95,"Low":591.8},{"upd_Date":"2024-05-14T00:00:00","price":605.95,"volume":6406657,"Open":612.4,"High":617.7,"Low":602.15},{"upd_Date":"2024-05-15T00:00:00","price":625.05,"volume":9417506,"Open":609,"High":628,"Low":607.05},{"upd_Date":"2024-05-16T00:00:00","price":618.75,"volume":13443468,"Open":632,"High":633.35,"Low":611.05},{"upd_Date":"2024-05-17T00:00:00","price":628.3,"volume":5101693,"Open":619.7,"High":629.5,"Low":618.35},{"upd_Date":"2024-05-18T00:00:00","price":629,"volume":518349,"Open":629,"High":630.55,"Low":627},{"upd_Date":"2024-05-21T00:00:00","price":644,"volume":10623880,"Open":630,"High":649,"Low":625},{"upd_Date":"2024-05-22T00:00:00","price":640.5,"volume":7336905,"Open":649.9,"High":650.7,"Low":631.05},{"upd_Date":"2024-05-23T00:00:00","price":647.45,"volume":7491275,"Open":645,"High":654.1,"Low":640.6},{"upd_Date":"2024-05-24T00:00:00","price":654.1,"volume":8104262,"Open":647,"High":663.35,"Low":641.6},{"upd_Date":"2024-05-27T00:00:00","price":656.05,"volume":6246791,"Open":656.8,"High":661.75,"Low":646.5},{"upd_Date":"2024-05-28T00:00:00","price":646.5,"volume":4475041,"Open":657.95,"High":659,"Low":642.6},{"upd_Date":"2024-05-29T00:00:00","price":633.55,"volume":5376708,"Open":640,"High":642.95,"Low":632.4},{"upd_Date":"2024-05-30T00:00:00","price":625.75,"volume":4822844,"Open":634.05,"High":636.8,"Low":623.5},{"upd_Date":"2024-05-31T00:00:00","price":627.8,"volume":9242052,"Open":630,"High":634.4,"Low":617.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":630,"High_Price":634.4,"Low_Price":617.6,"Price":627.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":89,"BSell_Price":627.8,"Total_Trade":9242052,"Value":5802160245.599999,"Volume":9242052,"Oldprice":625.75,"PriceDiff":2.0499999999999545,"change":0.3276068717538881,"Net_TrdQty":9242052,"HI_52_WK":687.95,"LO_52_WK":331.45,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":687.95,"b52LowAdj":331.45,"isin":"INE029A01011","symbol":"BPCL "}]
{"buy_point":[{"en_ltd":"2024-05-21","en_sup_p_91":"630.41","en_sup_t_91":"616.59","prev_close":"629.00","en_close":"644.00","new_date":"May 21","prev_close_no":629},{"en_ltd":"2024-04-22","en_sup_p_91":"598.38","en_sup_t_91":"579.38","prev_close":"585.80","en_close":"603.45","new_date":"Apr 22","prev_close_no":585}],"sell_point":[]}
