BPCL closed the previous week on a negative note losing 3.70%.
Technically, BPCL share price will see immediate support at 445.70 and immediate resistance would be seen at 462.90.
If BPCL share price closes below immediate support of 445.70, then sharp breakdown can be seen. BPCL share price will see major support at 438.30 for the week.
On the positive side, immediate resistance will be seen at 462.90. Closing above 462.90, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 472.70 for the week.
Trading range for BPCL share price for this week should be between 428.50 on down side and 480.10 on up side.
BPCL Previous Week High: 465.3
BPCL Previous Week Low: 448.1
BPCL Previous Week Range: 17.2 Points
BPCL share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 480.10 |
| Resistance 2 | 472.70 |
| Resistance 1 | 462.90 |
| Support 1 | 445.70 |
| Support 2 | 438.30 |
| Support 3 | 428.50 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":411.3,"volume":8119546,"Open":403.55,"High":413.5,"Low":400.65},{"upd_Date":"2023-11-24T00:00:00","price":410.6,"volume":5487773,"Open":413,"High":413,"Low":407},{"upd_Date":"2023-11-28T00:00:00","price":424.5,"volume":11593428,"Open":414.05,"High":425.9,"Low":413.1},{"upd_Date":"2023-11-29T00:00:00","price":428.65,"volume":12604406,"Open":426,"High":434.45,"Low":418.7},{"upd_Date":"2023-11-30T00:00:00","price":435.7,"volume":16360654,"Open":434.5,"High":438.75,"Low":429.05},{"upd_Date":"2023-12-01T00:00:00","price":438,"volume":9639421,"Open":440,"High":442.4,"Low":433.4},{"upd_Date":"2023-12-04T00:00:00","price":461.5,"volume":20741397,"Open":445,"High":464.8,"Low":444},{"upd_Date":"2023-12-05T00:00:00","price":472.2,"volume":19188032,"Open":470.05,"High":476.45,"Low":465},{"upd_Date":"2023-12-06T00:00:00","price":472.85,"volume":13704413,"Open":481,"High":482.5,"Low":468.3},{"upd_Date":"2023-12-07T00:00:00","price":474.7,"volume":11925282,"Open":477,"High":479,"Low":471.5},{"upd_Date":"2023-12-08T00:00:00","price":470.45,"volume":9470239,"Open":476.9,"High":477.45,"Low":465.8},{"upd_Date":"2023-12-11T00:00:00","price":465.5,"volume":13846554,"Open":474.85,"High":474.85,"Low":456.55},{"upd_Date":"2023-12-12T00:00:00","price":447.55,"volume":9970160,"Open":445.5,"High":451.45,"Low":445.5},{"upd_Date":"2023-12-13T00:00:00","price":447.5,"volume":13332009,"Open":449.5,"High":454.35,"Low":445.95},{"upd_Date":"2023-12-14T00:00:00","price":445.7,"volume":6277784,"Open":449.95,"High":449.95,"Low":442.05},{"upd_Date":"2023-12-15T00:00:00","price":449,"volume":11039574,"Open":445,"High":453.45,"Low":442.2},{"upd_Date":"2023-12-18T00:00:00","price":447.25,"volume":8415532,"Open":449,"High":450.25,"Low":444.1},{"upd_Date":"2023-12-19T00:00:00","price":449.75,"volume":6322336,"Open":447.25,"High":451.5,"Low":445.05},{"upd_Date":"2023-12-20T00:00:00","price":439.45,"volume":8673989,"Open":453.4,"High":455.35,"Low":438.35},{"upd_Date":"2023-12-21T00:00:00","price":449.55,"volume":9277207,"Open":434.9,"High":450.45,"Low":432.45},{"upd_Date":"2023-12-22T00:00:00","price":446.65,"volume":5779632,"Open":449.7,"High":453.35,"Low":445.05},{"upd_Date":"2023-12-26T00:00:00","price":451.6,"volume":11488225,"Open":448,"High":456.5,"Low":444.5},{"upd_Date":"2023-12-27T00:00:00","price":454.7,"volume":6199044,"Open":453.95,"High":456.4,"Low":448.3},{"upd_Date":"2023-12-28T00:00:00","price":465.8,"volume":22591668,"Open":456,"High":470.85,"Low":454.75},{"upd_Date":"2023-12-29T00:00:00","price":450.65,"volume":8544220,"Open":454.5,"High":458,"Low":448.65},{"upd_Date":"2024-01-01T00:00:00","price":452.05,"volume":3503144,"Open":459.4,"High":459.4,"Low":450.7},{"upd_Date":"2024-01-02T00:00:00","price":456.25,"volume":4729409,"Open":452.05,"High":459.4,"Low":448.1},{"upd_Date":"2024-01-03T00:00:00","price":461.05,"volume":7529442,"Open":459.95,"High":465.3,"Low":455.05},{"upd_Date":"2024-01-04T00:00:00","price":452.65,"volume":8952458,"Open":456.8,"High":457.5,"Low":451},{"upd_Date":"2024-01-05T00:00:00","price":453.1,"volume":4040234,"Open":455.9,"High":459.65,"Low":451.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":455.9,"High_Price":459.65,"Low_Price":451.25,"Price":453.1,"BBuy_Qty":242,"BBuy_Price":453.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":161567,"Value":4059119414.2,"Volume":8952458,"Oldprice":452.65,"PriceDiff":0.4500000000000455,"change":0.09941455870983,"Net_TrdQty":4040234,"HI_52_WK":482.5,"LO_52_WK":314.05,"H52DATE":"2023-12-06T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":482.5,"b52LowAdj":314.05,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"453.80","en_sup_t_91":"440.86","prev_close":"451.60","en_close":"454.70","new_date":"Dec 27","prev_close_no":451}],"sell_point":[{"en_ltd":"2023-12-29","en_sup_p_91":"450.79","en_sup_t_91":"465.90","prev_close":"465.80","en_close":"450.65","new_date":"Dec 29","prev_close_no":465},{"en_ltd":"2023-12-12","en_sup_p_91":"463.29","en_sup_t_91":"461.92","prev_close":"465.50","en_close":"447.55","new_date":"Dec 12","prev_close_no":465}]}
