BPCL closed the previous week on a negative note losing 12.32%.
Technically, BPCL share price will see immediate support at 569.12 and immediate resistance would be seen at 647.42.
If BPCL share price closes below immediate support of 569.12, then sharp breakdown can be seen. BPCL share price will see major support at 523.93 for the week.
On the positive side, immediate resistance will be seen at 647.42. Closing above 647.42, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 680.53 for the week.
Trading range for BPCL share price for this week should be between 490.82 on down side and 725.72 on up side.
BPCL Previous Week High: 635.35
BPCL Previous Week Low: 557.05
BPCL Previous Week Range: 78.3 Points
BPCL share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 725.72 |
| Resistance 2 | 680.53 |
| Resistance 1 | 647.42 |
| Support 1 | 569.12 |
| Support 2 | 523.93 |
| Support 3 | 490.82 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":450.65,"volume":8544220,"Open":454.5,"High":458,"Low":448.65},{"upd_Date":"2024-01-01T00:00:00","price":452.05,"volume":3503144,"Open":459.4,"High":459.4,"Low":450.7},{"upd_Date":"2024-01-02T00:00:00","price":456.25,"volume":4729409,"Open":452.05,"High":459.4,"Low":448.1},{"upd_Date":"2024-01-03T00:00:00","price":461.05,"volume":7529442,"Open":459.95,"High":465.3,"Low":455.05},{"upd_Date":"2024-01-04T00:00:00","price":452.65,"volume":8952458,"Open":456.8,"High":457.5,"Low":451},{"upd_Date":"2024-01-05T00:00:00","price":453.1,"volume":4040234,"Open":455.9,"High":459.65,"Low":451.25},{"upd_Date":"2024-01-08T00:00:00","price":455,"volume":9116305,"Open":456.95,"High":464.3,"Low":451.45},{"upd_Date":"2024-01-09T00:00:00","price":459.95,"volume":6150645,"Open":460,"High":463.75,"Low":455.65},{"upd_Date":"2024-01-10T00:00:00","price":451.25,"volume":7630996,"Open":455.2,"High":456.15,"Low":445.1},{"upd_Date":"2024-01-11T00:00:00","price":458.7,"volume":7875626,"Open":453.9,"High":461.2,"Low":453.2},{"upd_Date":"2024-01-12T00:00:00","price":458.25,"volume":5995406,"Open":459,"High":461.1,"Low":455.1},{"upd_Date":"2024-01-15T00:00:00","price":459.95,"volume":5204191,"Open":460,"High":463.5,"Low":455.65},{"upd_Date":"2024-01-16T00:00:00","price":472.85,"volume":21184750,"Open":461,"High":479.8,"Low":460.5},{"upd_Date":"2024-01-17T00:00:00","price":471.65,"volume":11214642,"Open":472,"High":477.15,"Low":466.15},{"upd_Date":"2024-01-18T00:00:00","price":473.2,"volume":9901151,"Open":467,"High":480.9,"Low":461},{"upd_Date":"2024-01-19T00:00:00","price":480.95,"volume":6486928,"Open":476,"High":485,"Low":474.05},{"upd_Date":"2024-01-20T00:00:00","price":483.1,"volume":3811138,"Open":484,"High":486,"Low":480},{"upd_Date":"2024-01-23T00:00:00","price":463.05,"volume":9209775,"Open":488.5,"High":488.5,"Low":460.1},{"upd_Date":"2024-01-24T00:00:00","price":477.15,"volume":7580656,"Open":465,"High":478.5,"Low":463.3},{"upd_Date":"2024-01-25T00:00:00","price":474.4,"volume":10673337,"Open":477.2,"High":488.35,"Low":471},{"upd_Date":"2024-01-29T00:00:00","price":492.65,"volume":13934742,"Open":474,"High":501.4,"Low":469.4},{"upd_Date":"2024-01-30T00:00:00","price":504.2,"volume":22135938,"Open":496.85,"High":517.85,"Low":493.15},{"upd_Date":"2024-01-31T00:00:00","price":502.35,"volume":10353868,"Open":505.95,"High":512.55,"Low":498.55},{"upd_Date":"2024-02-01T00:00:00","price":508.45,"volume":7004099,"Open":504.55,"High":515.3,"Low":499.1},{"upd_Date":"2024-02-02T00:00:00","price":558.35,"volume":38778041,"Open":517.35,"High":572.4,"Low":516},{"upd_Date":"2024-02-05T00:00:00","price":574.75,"volume":22512945,"Open":566,"High":588.8,"Low":557.05},{"upd_Date":"2024-02-06T00:00:00","price":609.3,"volume":22630328,"Open":579.95,"High":614.7,"Low":570.7},{"upd_Date":"2024-02-07T00:00:00","price":602.05,"volume":14395859,"Open":616.8,"High":620,"Low":599.3},{"upd_Date":"2024-02-08T00:00:00","price":620.5,"volume":18761294,"Open":608,"High":635.35,"Low":606.4},{"upd_Date":"2024-02-09T00:00:00","price":614.3,"volume":14762133,"Open":623,"High":623.7,"Low":592.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":623,"High_Price":623.7,"Low_Price":592.3,"Price":614.3,"BBuy_Qty":1444,"BBuy_Price":614.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":303198,"Value":11688226253,"Volume":18761294,"Oldprice":620.5,"PriceDiff":-6.2000000000000455,"change":-0.9991941982272434,"Net_TrdQty":14762133,"HI_52_WK":635.35,"LO_52_WK":314.05,"H52DATE":"2024-02-08T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":635.35,"b52LowAdj":314.05,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"484.61","en_sup_t_91":"469.30","prev_close":"474.40","en_close":"492.65","new_date":"Jan 29","prev_close_no":474},{"en_ltd":"2024-01-16","en_sup_p_91":"462.20","en_sup_t_91":"458.64","prev_close":"459.95","en_close":"472.85","new_date":"Jan 16","prev_close_no":459}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"471.38","en_sup_t_91":"487.79","prev_close":"483.10","en_close":"463.05","new_date":"Jan 23","prev_close_no":483},{"en_ltd":"2023-12-29","en_sup_p_91":"450.79","en_sup_t_91":"465.90","prev_close":"465.80","en_close":"450.65","new_date":"Dec 29","prev_close_no":465}]}
