Technically, BPCL share price will see immediate support at 435.75 and immediate resistance would be seen at 468.55.
If BPCL share price closes below immediate support of 435.75, then sharp breakdown can be seen. BPCL share price will see major support at 422.50 for the week.
On the positive side, immediate resistance will be seen at 468.55. Closing above 468.55, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 488.10 for the week.
Trading range for BPCL share price for this week should be between 402.95 on down side and 501.35 on up side.
BPCL Previous Week High: 474.85
BPCL Previous Week Low: 442.05
BPCL Previous Week Range: 32.8 Points
BPCL share price support and resistance for the week (December 18, 2023 – December 22, 2023)
Level Type | Value |
---|---|
Resistance 3 | 501.35 |
Resistance 2 | 488.10 |
Resistance 1 | 468.55 |
Support 1 | 435.75 |
Support 2 | 422.50 |
Support 3 | 402.95 |
[{"upd_Date":"2023-11-03T00:00:00","price":361.5,"volume":2813950,"Open":361.15,"High":363.7,"Low":360.2},{"upd_Date":"2023-11-06T00:00:00","price":366.25,"volume":4536010,"Open":362.8,"High":369.15,"Low":361.35},{"upd_Date":"2023-11-07T00:00:00","price":372.8,"volume":5351088,"Open":366.8,"High":373.65,"Low":366.2},{"upd_Date":"2023-11-08T00:00:00","price":384.2,"volume":12010456,"Open":375.45,"High":387.9,"Low":374.05},{"upd_Date":"2023-11-09T00:00:00","price":383.55,"volume":6421948,"Open":385.1,"High":390.65,"Low":382.8},{"upd_Date":"2023-11-10T00:00:00","price":384.05,"volume":2466243,"Open":381.8,"High":386.1,"Low":380.5},{"upd_Date":"2023-11-12T00:00:00","price":384.1,"volume":388405,"Open":385,"High":388,"Low":383.15},{"upd_Date":"2023-11-13T00:00:00","price":387.1,"volume":2419453,"Open":383.5,"High":388.7,"Low":383.5},{"upd_Date":"2023-11-15T00:00:00","price":392.55,"volume":5633125,"Open":388,"High":393.4,"Low":387.15},{"upd_Date":"2023-11-16T00:00:00","price":398.65,"volume":7708086,"Open":394,"High":401.3,"Low":393},{"upd_Date":"2023-11-17T00:00:00","price":390.25,"volume":8190348,"Open":400,"High":407.1,"Low":389.25},{"upd_Date":"2023-11-20T00:00:00","price":392,"volume":2253441,"Open":390.65,"High":393.4,"Low":387.45},{"upd_Date":"2023-11-21T00:00:00","price":388,"volume":2238607,"Open":392,"High":393.2,"Low":386.6},{"upd_Date":"2023-11-22T00:00:00","price":402.1,"volume":12865332,"Open":392,"High":402.8,"Low":391.1},{"upd_Date":"2023-11-23T00:00:00","price":411.3,"volume":8119546,"Open":403.55,"High":413.5,"Low":400.65},{"upd_Date":"2023-11-24T00:00:00","price":410.6,"volume":5487773,"Open":413,"High":413,"Low":407},{"upd_Date":"2023-11-28T00:00:00","price":424.5,"volume":11593428,"Open":414.05,"High":425.9,"Low":413.1},{"upd_Date":"2023-11-29T00:00:00","price":428.65,"volume":12604406,"Open":426,"High":434.45,"Low":418.7},{"upd_Date":"2023-11-30T00:00:00","price":435.7,"volume":16360654,"Open":434.5,"High":438.75,"Low":429.05},{"upd_Date":"2023-12-01T00:00:00","price":438,"volume":9639421,"Open":440,"High":442.4,"Low":433.4},{"upd_Date":"2023-12-04T00:00:00","price":461.5,"volume":20741397,"Open":445,"High":464.8,"Low":444},{"upd_Date":"2023-12-05T00:00:00","price":472.2,"volume":19188032,"Open":470.05,"High":476.45,"Low":465},{"upd_Date":"2023-12-06T00:00:00","price":472.85,"volume":13704413,"Open":481,"High":482.5,"Low":468.3},{"upd_Date":"2023-12-07T00:00:00","price":474.7,"volume":11925282,"Open":477,"High":479,"Low":471.5},{"upd_Date":"2023-12-08T00:00:00","price":470.45,"volume":9470239,"Open":476.9,"High":477.45,"Low":465.8},{"upd_Date":"2023-12-11T00:00:00","price":465.5,"volume":13846554,"Open":474.85,"High":474.85,"Low":456.55},{"upd_Date":"2023-12-12T00:00:00","price":447.55,"volume":9970160,"Open":445.5,"High":451.45,"Low":445.5},{"upd_Date":"2023-12-13T00:00:00","price":447.5,"volume":13332009,"Open":449.5,"High":454.35,"Low":445.95},{"upd_Date":"2023-12-14T00:00:00","price":445.7,"volume":6277784,"Open":449.95,"High":449.95,"Low":442.05},{"upd_Date":"2023-12-15T00:00:00","price":449,"volume":11039574,"Open":445,"High":453.45,"Low":442.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":445,"High_Price":453.45,"Low_Price":442.2,"Price":449,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":317,"BSell_Price":449,"Total_Trade":101682,"Value":2792880077,"Volume":6277784,"Oldprice":445.7,"PriceDiff":3.3000000000000114,"change":0.7404083464213622,"Net_TrdQty":11039574,"HI_52_WK":482.5,"LO_52_WK":314.05,"H52DATE":"2023-12-06T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":482.5,"b52LowAdj":314.05,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"397.94","en_sup_t_91":"388.16","prev_close":"388.00","en_close":"402.10","new_date":"Nov 22","prev_close_no":388}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"463.29","en_sup_t_91":"461.92","prev_close":"465.50","en_close":"447.55","new_date":"Dec 12","prev_close_no":465},{"en_ltd":"2023-11-21","en_sup_p_91":"389.82","en_sup_t_91":"397.94","prev_close":"392.00","en_close":"388.00","new_date":"Nov 21","prev_close_no":392}]}