BPCL closed the previous week on a negative note losing 6.62%.
Technically, BPCL share price will see immediate support at 419.93 and immediate resistance would be seen at 449.23.
If BPCL share price closes below immediate support of 419.93, then sharp breakdown can be seen. BPCL share price will see major support at 401.87 for the week.
On the positive side, immediate resistance will be seen at 449.23. Closing above 449.23, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 460.47 for the week.
Trading range for BPCL share price for this week should be between 390.63 on down side and 478.53 on up side.
BPCL Previous Week High: 442.4
BPCL Previous Week Low: 413.1
BPCL Previous Week Range: 29.3 Points
BPCL share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 478.53 |
| Resistance 2 | 460.47 |
| Resistance 1 | 449.23 |
| Support 1 | 419.93 |
| Support 2 | 401.87 |
| Support 3 | 390.63 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":353.7,"volume":2871594,"Open":349.5,"High":354.55,"Low":349.15},{"upd_Date":"2023-10-20T00:00:00","price":346.4,"volume":2200345,"Open":350.6,"High":352.8,"Low":344.55},{"upd_Date":"2023-10-23T00:00:00","price":342.8,"volume":3906900,"Open":345.55,"High":347.3,"Low":341.65},{"upd_Date":"2023-10-25T00:00:00","price":339.95,"volume":2714887,"Open":342.55,"High":346.5,"Low":338.5},{"upd_Date":"2023-10-26T00:00:00","price":335,"volume":3871939,"Open":337.6,"High":338.95,"Low":331.45},{"upd_Date":"2023-10-27T00:00:00","price":334.95,"volume":1498044,"Open":335,"High":338.25,"Low":334},{"upd_Date":"2023-10-30T00:00:00","price":346.9,"volume":10936594,"Open":338,"High":348.9,"Low":337.1},{"upd_Date":"2023-10-31T00:00:00","price":349.25,"volume":5336593,"Open":348.35,"High":353.95,"Low":344.65},{"upd_Date":"2023-11-01T00:00:00","price":356.9,"volume":6964890,"Open":350.55,"High":358.75,"Low":350.55},{"upd_Date":"2023-11-02T00:00:00","price":360.55,"volume":5065216,"Open":360.95,"High":362,"Low":357.25},{"upd_Date":"2023-11-03T00:00:00","price":361.5,"volume":2813950,"Open":361.15,"High":363.7,"Low":360.2},{"upd_Date":"2023-11-06T00:00:00","price":366.25,"volume":4536010,"Open":362.8,"High":369.15,"Low":361.35},{"upd_Date":"2023-11-07T00:00:00","price":372.8,"volume":5351088,"Open":366.8,"High":373.65,"Low":366.2},{"upd_Date":"2023-11-08T00:00:00","price":384.2,"volume":12010456,"Open":375.45,"High":387.9,"Low":374.05},{"upd_Date":"2023-11-09T00:00:00","price":383.55,"volume":6421948,"Open":385.1,"High":390.65,"Low":382.8},{"upd_Date":"2023-11-10T00:00:00","price":384.05,"volume":2466243,"Open":381.8,"High":386.1,"Low":380.5},{"upd_Date":"2023-11-12T00:00:00","price":384.1,"volume":388405,"Open":385,"High":388,"Low":383.15},{"upd_Date":"2023-11-13T00:00:00","price":387.1,"volume":2419453,"Open":383.5,"High":388.7,"Low":383.5},{"upd_Date":"2023-11-15T00:00:00","price":392.55,"volume":5633125,"Open":388,"High":393.4,"Low":387.15},{"upd_Date":"2023-11-16T00:00:00","price":398.65,"volume":7708086,"Open":394,"High":401.3,"Low":393},{"upd_Date":"2023-11-17T00:00:00","price":390.25,"volume":8190348,"Open":400,"High":407.1,"Low":389.25},{"upd_Date":"2023-11-20T00:00:00","price":392,"volume":2253441,"Open":390.65,"High":393.4,"Low":387.45},{"upd_Date":"2023-11-21T00:00:00","price":388,"volume":2238607,"Open":392,"High":393.2,"Low":386.6},{"upd_Date":"2023-11-22T00:00:00","price":402.1,"volume":12865332,"Open":392,"High":402.8,"Low":391.1},{"upd_Date":"2023-11-23T00:00:00","price":411.3,"volume":8119546,"Open":403.55,"High":413.5,"Low":400.65},{"upd_Date":"2023-11-24T00:00:00","price":410.6,"volume":5487773,"Open":413,"High":413,"Low":407},{"upd_Date":"2023-11-28T00:00:00","price":424.5,"volume":11593428,"Open":414.05,"High":425.9,"Low":413.1},{"upd_Date":"2023-11-29T00:00:00","price":428.65,"volume":12604406,"Open":426,"High":434.45,"Low":418.7},{"upd_Date":"2023-11-30T00:00:00","price":435.7,"volume":16360654,"Open":434.5,"High":438.75,"Low":429.05},{"upd_Date":"2023-12-01T00:00:00","price":438,"volume":9639421,"Open":440,"High":442.4,"Low":433.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":440,"High_Price":442.4,"Low_Price":433.4,"Price":438,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4727,"BSell_Price":438,"Total_Trade":172512,"Value":7097857563.5,"Volume":16360654,"Oldprice":435.7,"PriceDiff":2.3000000000000114,"change":0.5278861602019765,"Net_TrdQty":9639421,"HI_52_WK":442.4,"LO_52_WK":314.05,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-02-28T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":438.75,"b52LowAdj":314.05,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2023-11-22","en_sup_p_91":"397.94","en_sup_t_91":"388.16","prev_close":"388.00","en_close":"402.10","new_date":"Nov 22","prev_close_no":388},{"en_ltd":"2023-10-30","en_sup_p_91":"342.37","en_sup_t_91":"335.36","prev_close":"334.95","en_close":"346.90","new_date":"Oct 30","prev_close_no":334}],"sell_point":[{"en_ltd":"2023-11-21","en_sup_p_91":"389.82","en_sup_t_91":"397.94","prev_close":"392.00","en_close":"388.00","new_date":"Nov 21","prev_close_no":392},{"en_ltd":"2023-10-23","en_sup_p_91":"345.73","en_sup_t_91":"351.36","prev_close":"346.40","en_close":"342.80","new_date":"Oct 23","prev_close_no":346}]}
