Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 8.65%.
Technically, BPCL share price will see immediate support at 560.80 and immediate resistance would be seen at 614.20.
If BPCL share price closes below immediate support of 560.80, then sharp breakdown can be seen. BPCL share price will see major support at 535.80 for the week.
On the positive side, immediate resistance will be seen at 614.20. Closing above 614.20, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 642.60 for the week.
Trading range for BPCL share price for this week should be between 507.40 on down side and 667.60 on up side.
BPCL Previous Week High: 617.6
BPCL Previous Week Low: 564.2
BPCL Previous Week Range: 53.4 Points
BPCL share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 667.60 |
| Resistance 2 | 642.60 |
| Resistance 1 | 614.20 |
| Support 1 | 560.80 |
| Support 2 | 535.80 |
| Support 3 | 507.40 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":640.45,"volume":7402086,"Open":625.2,"High":643.25,"Low":620.85},{"upd_Date":"2024-03-05T00:00:00","price":645.1,"volume":6158968,"Open":641.05,"High":649.5,"Low":632.1},{"upd_Date":"2024-03-06T00:00:00","price":638.35,"volume":9129094,"Open":643,"High":653,"Low":625.25},{"upd_Date":"2024-03-07T00:00:00","price":624.7,"volume":5984287,"Open":637,"High":641.15,"Low":622},{"upd_Date":"2024-03-11T00:00:00","price":626.4,"volume":7676504,"Open":617,"High":638.7,"Low":612.05},{"upd_Date":"2024-03-12T00:00:00","price":625.45,"volume":7037182,"Open":627,"High":635.35,"Low":616.65},{"upd_Date":"2024-03-13T00:00:00","price":597.75,"volume":7455092,"Open":628,"High":628,"Low":594.2},{"upd_Date":"2024-03-14T00:00:00","price":608.75,"volume":9686237,"Open":597.75,"High":614,"Low":592.4},{"upd_Date":"2024-03-15T00:00:00","price":586.45,"volume":28519659,"Open":588.25,"High":600,"Low":559},{"upd_Date":"2024-03-18T00:00:00","price":582.3,"volume":5490247,"Open":586.45,"High":592.8,"Low":580.3},{"upd_Date":"2024-03-19T00:00:00","price":557.7,"volume":10832817,"Open":580,"High":580.85,"Low":556.4},{"upd_Date":"2024-03-20T00:00:00","price":566.65,"volume":8764283,"Open":561,"High":572.4,"Low":560.3},{"upd_Date":"2024-03-21T00:00:00","price":587.8,"volume":8312666,"Open":574,"High":589.7,"Low":572.55},{"upd_Date":"2024-03-22T00:00:00","price":592.8,"volume":10722770,"Open":589,"High":604.45,"Low":584.55},{"upd_Date":"2024-03-26T00:00:00","price":599.85,"volume":6783525,"Open":586.4,"High":603.8,"Low":585.35},{"upd_Date":"2024-03-27T00:00:00","price":595.2,"volume":5446788,"Open":605,"High":611.75,"Low":593.3},{"upd_Date":"2024-03-28T00:00:00","price":602.4,"volume":6084316,"Open":600.9,"High":611.25,"Low":597.6},{"upd_Date":"2024-04-01T00:00:00","price":600.7,"volume":3130057,"Open":603,"High":608.95,"Low":598.15},{"upd_Date":"2024-04-02T00:00:00","price":615.8,"volume":9472294,"Open":605,"High":620.3,"Low":600},{"upd_Date":"2024-04-03T00:00:00","price":610.95,"volume":6228258,"Open":613,"High":619.35,"Low":608.8},{"upd_Date":"2024-04-04T00:00:00","price":598.5,"volume":7593635,"Open":614,"High":616.1,"Low":595.45},{"upd_Date":"2024-04-05T00:00:00","price":590.45,"volume":8773495,"Open":593.55,"High":594.3,"Low":580.25},{"upd_Date":"2024-04-08T00:00:00","price":591.95,"volume":5814256,"Open":595.95,"High":603.6,"Low":590.6},{"upd_Date":"2024-04-09T00:00:00","price":585.75,"volume":4544926,"Open":597.2,"High":597.2,"Low":583.5},{"upd_Date":"2024-04-10T00:00:00","price":604.75,"volume":11143337,"Open":589.3,"High":608.7,"Low":585},{"upd_Date":"2024-04-12T00:00:00","price":601.2,"volume":6709683,"Open":604.75,"High":612.85,"Low":599},{"upd_Date":"2024-04-15T00:00:00","price":589.55,"volume":8309537,"Open":590.2,"High":599.8,"Low":574.4},{"upd_Date":"2024-04-16T00:00:00","price":592.3,"volume":5773385,"Open":585,"High":600,"Low":578.55},{"upd_Date":"2024-04-18T00:00:00","price":589.6,"volume":12917200,"Open":604.5,"High":617.6,"Low":585.55},{"upd_Date":"2024-04-19T00:00:00","price":585.8,"volume":10498042,"Open":578,"High":589.9,"Low":564.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":578,"High_Price":589.9,"Low_Price":564.2,"Price":585.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4334,"BSell_Price":585.8,"Total_Trade":194142,"Value":7805125540.65,"Volume":12917200,"Oldprice":589.6,"PriceDiff":-3.800000000000068,"change":-0.6445047489823724,"Net_TrdQty":10498042,"HI_52_WK":687.95,"LO_52_WK":331.45,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":687.95,"b52LowAdj":331.45,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"590.16","en_sup_t_91":"571.20","prev_close":"587.80","en_close":"592.80","new_date":"Mar 22","prev_close_no":587},{"en_ltd":"2024-03-04","en_sup_p_91":"627.49","en_sup_t_91":"609.26","prev_close":"625.20","en_close":"640.45","new_date":"Mar 4","prev_close_no":625}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"594.79","en_sup_t_91":"606.58","prev_close":"598.50","en_close":"590.45","new_date":"Apr 5","prev_close_no":598},{"en_ltd":"2024-03-13","en_sup_p_91":"618.61","en_sup_t_91":"634.78","prev_close":"625.45","en_close":"597.75","new_date":"Mar 13","prev_close_no":625}]}
