Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 6.46%.
Technically, BPCL share price will see immediate support at 573.70 and immediate resistance would be seen at 613.75.
If BPCL share price closes below immediate support of 573.70, then sharp breakdown can be seen. BPCL share price will see major support at 556.95 for the week.
On the positive side, immediate resistance will be seen at 613.75. Closing above 613.75, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 637.05 for the week.
Trading range for BPCL share price for this week should be between 533.65 on down side and 653.80 on up side.
BPCL Previous Week High: 620.3
BPCL Previous Week Low: 580.25
BPCL Previous Week Range: 40.05 Points
BPCL share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 653.80 |
| Resistance 2 | 637.05 |
| Resistance 1 | 613.75 |
| Support 1 | 573.70 |
| Support 2 | 556.95 |
| Support 3 | 533.65 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":625.9,"volume":13826790,"Open":629,"High":630.85,"Low":610.85},{"upd_Date":"2024-02-23T00:00:00","price":617.95,"volume":6282345,"Open":622.05,"High":629.5,"Low":615.25},{"upd_Date":"2024-02-26T00:00:00","price":627.15,"volume":11632098,"Open":617,"High":633.6,"Low":604.1},{"upd_Date":"2024-02-27T00:00:00","price":625.05,"volume":7440601,"Open":627.1,"High":632.7,"Low":616.3},{"upd_Date":"2024-02-28T00:00:00","price":609.3,"volume":6322961,"Open":624.85,"High":625.55,"Low":606.1},{"upd_Date":"2024-02-29T00:00:00","price":603.85,"volume":10257732,"Open":609,"High":611.8,"Low":594.45},{"upd_Date":"2024-03-01T00:00:00","price":623.3,"volume":7881618,"Open":611,"High":627.25,"Low":609},{"upd_Date":"2024-03-02T00:00:00","price":625.2,"volume":312763,"Open":625,"High":629.95,"Low":618.4},{"upd_Date":"2024-03-04T00:00:00","price":640.45,"volume":7402086,"Open":625.2,"High":643.25,"Low":620.85},{"upd_Date":"2024-03-05T00:00:00","price":645.1,"volume":6158968,"Open":641.05,"High":649.5,"Low":632.1},{"upd_Date":"2024-03-06T00:00:00","price":638.35,"volume":9129094,"Open":643,"High":653,"Low":625.25},{"upd_Date":"2024-03-07T00:00:00","price":624.7,"volume":5984287,"Open":637,"High":641.15,"Low":622},{"upd_Date":"2024-03-11T00:00:00","price":626.4,"volume":7676504,"Open":617,"High":638.7,"Low":612.05},{"upd_Date":"2024-03-12T00:00:00","price":625.45,"volume":7037182,"Open":627,"High":635.35,"Low":616.65},{"upd_Date":"2024-03-13T00:00:00","price":597.75,"volume":7455092,"Open":628,"High":628,"Low":594.2},{"upd_Date":"2024-03-14T00:00:00","price":608.75,"volume":9686237,"Open":597.75,"High":614,"Low":592.4},{"upd_Date":"2024-03-15T00:00:00","price":586.45,"volume":28519659,"Open":588.25,"High":600,"Low":559},{"upd_Date":"2024-03-18T00:00:00","price":582.3,"volume":5490247,"Open":586.45,"High":592.8,"Low":580.3},{"upd_Date":"2024-03-19T00:00:00","price":557.7,"volume":10832817,"Open":580,"High":580.85,"Low":556.4},{"upd_Date":"2024-03-20T00:00:00","price":566.65,"volume":8764283,"Open":561,"High":572.4,"Low":560.3},{"upd_Date":"2024-03-21T00:00:00","price":587.8,"volume":8312666,"Open":574,"High":589.7,"Low":572.55},{"upd_Date":"2024-03-22T00:00:00","price":592.8,"volume":10722770,"Open":589,"High":604.45,"Low":584.55},{"upd_Date":"2024-03-26T00:00:00","price":599.85,"volume":6783525,"Open":586.4,"High":603.8,"Low":585.35},{"upd_Date":"2024-03-27T00:00:00","price":595.2,"volume":5446788,"Open":605,"High":611.75,"Low":593.3},{"upd_Date":"2024-03-28T00:00:00","price":602.4,"volume":6084316,"Open":600.9,"High":611.25,"Low":597.6},{"upd_Date":"2024-04-01T00:00:00","price":600.7,"volume":3130057,"Open":603,"High":608.95,"Low":598.15},{"upd_Date":"2024-04-02T00:00:00","price":615.8,"volume":9472294,"Open":605,"High":620.3,"Low":600},{"upd_Date":"2024-04-03T00:00:00","price":610.95,"volume":6228258,"Open":613,"High":619.35,"Low":608.8},{"upd_Date":"2024-04-04T00:00:00","price":598.5,"volume":7593635,"Open":614,"High":616.1,"Low":595.45},{"upd_Date":"2024-04-05T00:00:00","price":590.45,"volume":8773495,"Open":593.55,"High":594.3,"Low":580.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":593.55,"High_Price":594.3,"Low_Price":580.25,"Price":590.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":529,"BSell_Price":590.45,"Total_Trade":255087,"Value":4582855976.1,"Volume":7593635,"Oldprice":598.5,"PriceDiff":-8.049999999999955,"change":-1.3450292397660741,"Net_TrdQty":8773495,"HI_52_WK":687.95,"LO_52_WK":327,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":687.95,"b52LowAdj":327,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"590.16","en_sup_t_91":"571.20","prev_close":"587.80","en_close":"592.80","new_date":"Mar 22","prev_close_no":587},{"en_ltd":"2024-03-04","en_sup_p_91":"627.49","en_sup_t_91":"609.26","prev_close":"625.20","en_close":"640.45","new_date":"Mar 4","prev_close_no":625}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"594.79","en_sup_t_91":"606.58","prev_close":"598.50","en_close":"590.45","new_date":"Apr 5","prev_close_no":598},{"en_ltd":"2024-03-13","en_sup_p_91":"618.61","en_sup_t_91":"634.78","prev_close":"625.45","en_close":"597.75","new_date":"Mar 13","prev_close_no":625}]}
