Signals, Powered By EquityPandit
Bosch closed the previous week on a negative note losing 3.84%.
Technically, Bosch share price will see immediate support at 18,821.97 and immediate resistance would be seen at 19,563.97.
If Bosch share price closes below immediate support of 18,821.97, then sharp breakdown can be seen. Bosch share price will see major support at 18,339.98 for the week.
On the positive side, immediate resistance will be seen at 19,563.97. Closing above 19,563.97, Bosch share price will see a sharp breakout. Major resistance for Bosch share price will be seen at 19,823.98 for the week.
Trading range for Bosch share price for this week should be between 18,079.97 on down side and 20,305.97 on up side.
Bosch Previous Week High: 19342
Bosch Previous Week Low: 18600
Bosch Previous Week Range: 742 Points
Bosch share price support and resistance for the week (October 09, 2023 – October 13, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 20,305.97 |
| Resistance 2 | 19,823.98 |
| Resistance 1 | 19,563.97 |
| Support 1 | 18,821.97 |
| Support 2 | 18,339.98 |
| Support 3 | 18,079.97 |
.d-none{display:none};
[{"upd_Date":"2023-08-24T00:00:00","price":18363.95,"volume":34364,"Open":18470,"High":18470,"Low":18264.1},{"upd_Date":"2023-08-25T00:00:00","price":18279.35,"volume":28473,"Open":18339.9,"High":18505.85,"Low":18219.55},{"upd_Date":"2023-08-28T00:00:00","price":18530.8,"volume":22053,"Open":18270,"High":18594,"Low":18270},{"upd_Date":"2023-08-29T00:00:00","price":18628.75,"volume":26259,"Open":18569.95,"High":18670.45,"Low":18472.05},{"upd_Date":"2023-08-30T00:00:00","price":18626.45,"volume":22726,"Open":18630,"High":18745,"Low":18531},{"upd_Date":"2023-08-31T00:00:00","price":18573.85,"volume":21914,"Open":18579,"High":18685.25,"Low":18505.1},{"upd_Date":"2023-09-01T00:00:00","price":18986.8,"volume":24442,"Open":18599,"High":19048.95,"Low":18507.15},{"upd_Date":"2023-09-04T00:00:00","price":19066.8,"volume":20109,"Open":18986.8,"High":19190,"Low":18844.7},{"upd_Date":"2023-09-05T00:00:00","price":19150.8,"volume":20402,"Open":19066.8,"High":19255,"Low":18999.45},{"upd_Date":"2023-09-06T00:00:00","price":19275.15,"volume":14855,"Open":19160,"High":19329.05,"Low":19091.05},{"upd_Date":"2023-09-07T00:00:00","price":19293,"volume":11157,"Open":19275.15,"High":19395,"Low":19171},{"upd_Date":"2023-09-08T00:00:00","price":19403.25,"volume":13230,"Open":19336,"High":19425,"Low":19210},{"upd_Date":"2023-09-11T00:00:00","price":19444.5,"volume":29532,"Open":19455,"High":19499.9,"Low":19280},{"upd_Date":"2023-09-12T00:00:00","price":19160.35,"volume":36608,"Open":19494,"High":19497.95,"Low":18901.05},{"upd_Date":"2023-09-13T00:00:00","price":19362.1,"volume":16344,"Open":19102.25,"High":19435,"Low":19102.25},{"upd_Date":"2023-09-14T00:00:00","price":19489.75,"volume":21565,"Open":19400,"High":19749.95,"Low":19393.6},{"upd_Date":"2023-09-15T00:00:00","price":19664.6,"volume":25736,"Open":19550.75,"High":19693.3,"Low":19456.15},{"upd_Date":"2023-09-18T00:00:00","price":19586.7,"volume":16545,"Open":19700,"High":19718,"Low":19537.9},{"upd_Date":"2023-09-20T00:00:00","price":19315.4,"volume":14856,"Open":19586.7,"High":19625,"Low":19290},{"upd_Date":"2023-09-21T00:00:00","price":19187.85,"volume":9683,"Open":19390,"High":19390,"Low":19080},{"upd_Date":"2023-09-22T00:00:00","price":19119.25,"volume":13390,"Open":19187.85,"High":19271.95,"Low":18995.05},{"upd_Date":"2023-09-25T00:00:00","price":19105.55,"volume":6836,"Open":19119,"High":19198.95,"Low":19001.15},{"upd_Date":"2023-09-26T00:00:00","price":19143.6,"volume":15216,"Open":19170,"High":19199.95,"Low":19038.55},{"upd_Date":"2023-09-27T00:00:00","price":19218.55,"volume":23854,"Open":19200,"High":19340,"Low":19015.55},{"upd_Date":"2023-09-28T00:00:00","price":19319.75,"volume":78557,"Open":19199.95,"High":19700,"Low":18840},{"upd_Date":"2023-09-29T00:00:00","price":19019.7,"volume":33903,"Open":19500,"High":19500.05,"Low":18960},{"upd_Date":"2023-10-03T00:00:00","price":18762.85,"volume":28949,"Open":19060,"High":19060,"Low":18625.1},{"upd_Date":"2023-10-04T00:00:00","price":18742.35,"volume":15586,"Open":18762.85,"High":18900,"Low":18600},{"upd_Date":"2023-10-05T00:00:00","price":18930.45,"volume":8247,"Open":18742.35,"High":18950.65,"Low":18742.35},{"upd_Date":"2023-10-06T00:00:00","price":19303.95,"volume":18284,"Open":18970,"High":19342,"Low":18900}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-06T00:00:00","open_Price":18970,"High_Price":19342,"Low_Price":18900,"Price":19303.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2,"BSell_Price":19303.95,"Total_Trade":3042,"Value":155692007.75,"Volume":8247,"Oldprice":18930.45,"PriceDiff":373.5,"change":1.9730117350617655,"Net_TrdQty":18284,"HI_52_WK":19990,"LO_52_WK":15393.6,"H52DATE":"2023-07-07T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"Bosch Ltd","Sc_code":"500530","ListInfo":"listed","B52HighAdj":19990,"b52LowAdj":15393.6,"isin":"INE323A01026","symbol":"BOSCHLTD"}]
{"buy_point":[{"en_ltd":"2023-10-06","en_sup_p_91":"19112.00","en_sup_t_91":"18765.29","prev_close":"18930.45","en_close":"19303.95","new_date":"Oct 6","prev_close_no":18930}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"19341.92","en_sup_t_91":"19748.97","prev_close":"19586.70","en_close":"19315.40","new_date":"Sep 20","prev_close_no":19586}]}
