Signals, Powered By EquityPandit
Bosch closed the previous week on a negative note losing 2.44%.
Technically, Bosch share price will see immediate support at 30,498.45 and immediate resistance would be seen at 31,263.40.
If Bosch share price closes below immediate support of 30,498.45, then sharp breakdown can be seen. Bosch share price will see major support at 30,156.75 for the week.
On the positive side, immediate resistance will be seen at 31,263.40. Closing above 31,263.40, Bosch share price will see a sharp breakout. Major resistance for Bosch share price will be seen at 31,686.65 for the week.
Trading range for Bosch share price for this week should be between 29,733.50 on down side and 32,028.35 on up side.
Bosch Previous Week High: 31344.95
Bosch Previous Week Low: 30580
Bosch Previous Week Range: 764.95 Points
Bosch share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 32,028.35 |
| Resistance 2 | 31,686.65 |
| Resistance 1 | 31,263.40 |
| Support 1 | 30,498.45 |
| Support 2 | 30,156.75 |
| Support 3 | 29,733.50 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":29795.75,"volume":86951,"Open":30275,"High":30345.3,"Low":29375.05},{"upd_Date":"2024-04-12T00:00:00","price":29849.4,"volume":39244,"Open":29951.35,"High":30225,"Low":29800},{"upd_Date":"2024-04-15T00:00:00","price":29800.4,"volume":28572,"Open":29730,"High":30161,"Low":29500},{"upd_Date":"2024-04-16T00:00:00","price":29986.5,"volume":25386,"Open":29800.4,"High":30130.9,"Low":29570.05},{"upd_Date":"2024-04-18T00:00:00","price":29924.1,"volume":51782,"Open":30000,"High":30449.8,"Low":29802.65},{"upd_Date":"2024-04-19T00:00:00","price":29787,"volume":22176,"Open":29801,"High":29895.25,"Low":29421.15},{"upd_Date":"2024-04-22T00:00:00","price":29142.05,"volume":32663,"Open":29985.95,"High":30127.15,"Low":29000},{"upd_Date":"2024-04-23T00:00:00","price":29277.4,"volume":51227,"Open":29335,"High":29567.2,"Low":29053.6},{"upd_Date":"2024-04-24T00:00:00","price":28858,"volume":30991,"Open":29439.95,"High":29550,"Low":28800.5},{"upd_Date":"2024-04-25T00:00:00","price":28901.05,"volume":36654,"Open":28950.4,"High":29171.65,"Low":28538.9},{"upd_Date":"2024-04-26T00:00:00","price":28877.2,"volume":14760,"Open":28901.05,"High":29189.95,"Low":28810.05},{"upd_Date":"2024-04-29T00:00:00","price":29287.15,"volume":29397,"Open":29100,"High":29700,"Low":29008.8},{"upd_Date":"2024-04-30T00:00:00","price":29356.05,"volume":23608,"Open":29304.05,"High":29650,"Low":29251},{"upd_Date":"2024-05-02T00:00:00","price":30670.45,"volume":87649,"Open":29365.05,"High":30899.95,"Low":29356.05},{"upd_Date":"2024-05-03T00:00:00","price":30093.45,"volume":46475,"Open":30688,"High":30769.95,"Low":29932.8},{"upd_Date":"2024-05-06T00:00:00","price":30034.55,"volume":36056,"Open":30250,"High":30310.65,"Low":29494.65},{"upd_Date":"2024-05-07T00:00:00","price":29607.85,"volume":26812,"Open":30186,"High":30186,"Low":29160.05},{"upd_Date":"2024-05-08T00:00:00","price":30047.6,"volume":35553,"Open":29607.85,"High":30547.9,"Low":29607.85},{"upd_Date":"2024-05-09T00:00:00","price":29881.7,"volume":25858,"Open":29900.05,"High":30439.65,"Low":29763.35},{"upd_Date":"2024-05-10T00:00:00","price":30431.95,"volume":30547,"Open":30200,"High":30584,"Low":29753.5},{"upd_Date":"2024-05-13T00:00:00","price":30797.8,"volume":31139,"Open":30431.95,"High":31031,"Low":29979.8},{"upd_Date":"2024-05-14T00:00:00","price":31882,"volume":82044,"Open":31000,"High":32100,"Low":30170.35},{"upd_Date":"2024-05-15T00:00:00","price":30935.4,"volume":101787,"Open":31900,"High":31900,"Low":30573.6},{"upd_Date":"2024-05-16T00:00:00","price":31041.55,"volume":66955,"Open":31101.05,"High":31277,"Low":30600.05},{"upd_Date":"2024-05-17T00:00:00","price":31027.75,"volume":56789,"Open":31043.55,"High":31154,"Low":30542.2},{"upd_Date":"2024-05-18T00:00:00","price":30779.3,"volume":3029,"Open":31027.75,"High":31262.3,"Low":30501},{"upd_Date":"2024-05-21T00:00:00","price":30883.05,"volume":52316,"Open":30813.4,"High":30999.4,"Low":30580},{"upd_Date":"2024-05-22T00:00:00","price":30935.45,"volume":85634,"Open":31000,"High":31344.95,"Low":30587.55},{"upd_Date":"2024-05-23T00:00:00","price":30861.3,"volume":51535,"Open":30865.15,"High":30999.95,"Low":30647.9},{"upd_Date":"2024-05-24T00:00:00","price":30840.15,"volume":74133,"Open":30960,"High":31318.35,"Low":30739.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":30960,"High_Price":31318.35,"Low_Price":30739.95,"Price":30840.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":88,"BSell_Price":30840.15,"Total_Trade":74133,"Value":2286272839.9500003,"Volume":74133,"Oldprice":30861.3,"PriceDiff":-21.149999999997817,"change":-0.06853243382488042,"Net_TrdQty":74133,"HI_52_WK":32100,"LO_52_WK":17931.15,"H52DATE":"2024-05-14T00:00:00","L52DATE":"2023-08-14T00:00:00","sc_group":"A","CompLname":"Bosch Ltd","Sc_code":"500530","ListInfo":"listed","B52HighAdj":32100,"b52LowAdj":17931.15,"isin":"INE323A01026","symbol":"BOSCHLTD "}]
{"buy_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"29544.60","en_sup_t_91":"29384.82","prev_close":"29356.05","en_close":"30670.45","new_date":"May 2","prev_close_no":29356}],"sell_point":[]}
