Signals, Powered By EquityPandit
Bosch closed the previous week on a negative note losing 4.66%.
Technically, Bosch share price will see immediate support at 29,533.33 and immediate resistance would be seen at 30,957.28.
If Bosch share price closes below immediate support of 29,533.33, then sharp breakdown can be seen. Bosch share price will see major support at 28,634.72 for the week.
On the positive side, immediate resistance will be seen at 30,957.28. Closing above 30,957.28, Bosch share price will see a sharp breakout. Major resistance for Bosch share price will be seen at 31,482.62 for the week.
Trading range for Bosch share price for this week should be between 28,109.38 on down side and 32,381.23 on up side.
Bosch Previous Week High: 30584
Bosch Previous Week Low: 29160.05
Bosch Previous Week Range: 1423.95 Points
Bosch share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 32,381.23 |
| Resistance 2 | 31,482.62 |
| Resistance 1 | 30,957.28 |
| Support 1 | 29,533.33 |
| Support 2 | 28,634.72 |
| Support 3 | 28,109.38 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":30680.35,"volume":39017,"Open":30245,"High":30852.1,"Low":30180.1},{"upd_Date":"2024-03-27T00:00:00","price":30341.6,"volume":51920,"Open":30700,"High":31150,"Low":30231.6},{"upd_Date":"2024-03-28T00:00:00","price":30031.3,"volume":36810,"Open":30499.95,"High":30595.75,"Low":29730.95},{"upd_Date":"2024-04-01T00:00:00","price":30282.3,"volume":17643,"Open":30050.1,"High":30431.75,"Low":30050.1},{"upd_Date":"2024-04-02T00:00:00","price":30915.85,"volume":23277,"Open":30329.95,"High":30999.95,"Low":30300},{"upd_Date":"2024-04-03T00:00:00","price":30815.65,"volume":18469,"Open":30800,"High":30900,"Low":30592.35},{"upd_Date":"2024-04-04T00:00:00","price":30790.9,"volume":25484,"Open":30815.65,"High":31145.1,"Low":30629.25},{"upd_Date":"2024-04-05T00:00:00","price":30792.85,"volume":19278,"Open":30790,"High":30982.3,"Low":30639.85},{"upd_Date":"2024-04-08T00:00:00","price":31087.35,"volume":34117,"Open":30980,"High":31400.15,"Low":30805},{"upd_Date":"2024-04-09T00:00:00","price":30067.9,"volume":153880,"Open":31137.95,"High":31292.8,"Low":29918.05},{"upd_Date":"2024-04-10T00:00:00","price":29795.75,"volume":86951,"Open":30275,"High":30345.3,"Low":29375.05},{"upd_Date":"2024-04-12T00:00:00","price":29849.4,"volume":39244,"Open":29951.35,"High":30225,"Low":29800},{"upd_Date":"2024-04-15T00:00:00","price":29800.4,"volume":28572,"Open":29730,"High":30161,"Low":29500},{"upd_Date":"2024-04-16T00:00:00","price":29986.5,"volume":25386,"Open":29800.4,"High":30130.9,"Low":29570.05},{"upd_Date":"2024-04-18T00:00:00","price":29924.1,"volume":51782,"Open":30000,"High":30449.8,"Low":29802.65},{"upd_Date":"2024-04-19T00:00:00","price":29787,"volume":22176,"Open":29801,"High":29895.25,"Low":29421.15},{"upd_Date":"2024-04-22T00:00:00","price":29142.05,"volume":32663,"Open":29985.95,"High":30127.15,"Low":29000},{"upd_Date":"2024-04-23T00:00:00","price":29277.4,"volume":51227,"Open":29335,"High":29567.2,"Low":29053.6},{"upd_Date":"2024-04-24T00:00:00","price":28858,"volume":30991,"Open":29439.95,"High":29550,"Low":28800.5},{"upd_Date":"2024-04-25T00:00:00","price":28901.05,"volume":36654,"Open":28950.4,"High":29171.65,"Low":28538.9},{"upd_Date":"2024-04-26T00:00:00","price":28877.2,"volume":14760,"Open":28901.05,"High":29189.95,"Low":28810.05},{"upd_Date":"2024-04-29T00:00:00","price":29287.15,"volume":29397,"Open":29100,"High":29700,"Low":29008.8},{"upd_Date":"2024-04-30T00:00:00","price":29356.05,"volume":23608,"Open":29304.05,"High":29650,"Low":29251},{"upd_Date":"2024-05-02T00:00:00","price":30670.45,"volume":87649,"Open":29365.05,"High":30899.95,"Low":29356.05},{"upd_Date":"2024-05-03T00:00:00","price":30093.45,"volume":46475,"Open":30688,"High":30769.95,"Low":29932.8},{"upd_Date":"2024-05-06T00:00:00","price":30034.55,"volume":36056,"Open":30250,"High":30310.65,"Low":29494.65},{"upd_Date":"2024-05-07T00:00:00","price":29607.85,"volume":26812,"Open":30186,"High":30186,"Low":29160.05},{"upd_Date":"2024-05-08T00:00:00","price":30047.6,"volume":35553,"Open":29607.85,"High":30547.9,"Low":29607.85},{"upd_Date":"2024-05-09T00:00:00","price":29881.7,"volume":25858,"Open":29900.05,"High":30439.65,"Low":29763.35},{"upd_Date":"2024-05-10T00:00:00","price":30431.95,"volume":30547,"Open":30200,"High":30584,"Low":29753.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":30200,"High_Price":30584,"Low_Price":29753.5,"Price":30431.95,"BBuy_Qty":1,"BBuy_Price":30431.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11560,"Value":776609499.3,"Volume":25858,"Oldprice":29881.7,"PriceDiff":550.25,"change":1.8414280312030442,"Net_TrdQty":30547,"HI_52_WK":31400.15,"LO_52_WK":17931.15,"H52DATE":"2024-04-08T00:00:00","L52DATE":"2023-08-14T00:00:00","sc_group":"A","CompLname":"Bosch Ltd","Sc_code":"500530","ListInfo":"listed","B52HighAdj":31400.15,"b52LowAdj":17931.15,"isin":"INE323A01026","symbol":"BOSCHLTD"}]
{"buy_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"29544.60","en_sup_t_91":"29384.82","prev_close":"29356.05","en_close":"30670.45","new_date":"May 2","prev_close_no":29356}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"30477.00","en_sup_t_91":"31314.24","prev_close":"31087.35","en_close":"30067.90","new_date":"Apr 9","prev_close_no":31087}]}
