Signals, Powered By EquityPandit
Bosch closed the previous week on a negative note losing 8.46%.
Technically, Bosch share price will see immediate support at 29,187.80 and immediate resistance would be seen at 31,914.60.
If Bosch share price closes below immediate support of 29,187.80, then sharp breakdown can be seen. Bosch share price will see major support at 27,981.85 for the week.
On the positive side, immediate resistance will be seen at 31,914.60. Closing above 31,914.60, Bosch share price will see a sharp breakout. Major resistance for Bosch share price will be seen at 33,435.45 for the week.
Trading range for Bosch share price for this week should be between 26,461.00 on down side and 34,641.40 on up side.
Bosch Previous Week High: 32229.5
Bosch Previous Week Low: 29502.7
Bosch Previous Week Range: 2726.8 Points
Bosch share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 34,641.40 |
| Resistance 2 | 33,435.45 |
| Resistance 1 | 31,914.60 |
| Support 1 | 29,187.80 |
| Support 2 | 27,981.85 |
| Support 3 | 26,461.00 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":29787,"volume":22176,"Open":29801,"High":29895.25,"Low":29421.15},{"upd_Date":"2024-04-22T00:00:00","price":29142.05,"volume":32663,"Open":29985.95,"High":30127.15,"Low":29000},{"upd_Date":"2024-04-23T00:00:00","price":29277.4,"volume":51227,"Open":29335,"High":29567.2,"Low":29053.6},{"upd_Date":"2024-04-24T00:00:00","price":28858,"volume":30991,"Open":29439.95,"High":29550,"Low":28800.5},{"upd_Date":"2024-04-25T00:00:00","price":28901.05,"volume":36654,"Open":28950.4,"High":29171.65,"Low":28538.9},{"upd_Date":"2024-04-26T00:00:00","price":28877.2,"volume":14760,"Open":28901.05,"High":29189.95,"Low":28810.05},{"upd_Date":"2024-04-29T00:00:00","price":29287.15,"volume":29397,"Open":29100,"High":29700,"Low":29008.8},{"upd_Date":"2024-04-30T00:00:00","price":29356.05,"volume":23608,"Open":29304.05,"High":29650,"Low":29251},{"upd_Date":"2024-05-02T00:00:00","price":30670.45,"volume":87649,"Open":29365.05,"High":30899.95,"Low":29356.05},{"upd_Date":"2024-05-03T00:00:00","price":30093.45,"volume":46475,"Open":30688,"High":30769.95,"Low":29932.8},{"upd_Date":"2024-05-06T00:00:00","price":30034.55,"volume":36056,"Open":30250,"High":30310.65,"Low":29494.65},{"upd_Date":"2024-05-07T00:00:00","price":29607.85,"volume":26812,"Open":30186,"High":30186,"Low":29160.05},{"upd_Date":"2024-05-08T00:00:00","price":30047.6,"volume":35553,"Open":29607.85,"High":30547.9,"Low":29607.85},{"upd_Date":"2024-05-09T00:00:00","price":29881.7,"volume":25858,"Open":29900.05,"High":30439.65,"Low":29763.35},{"upd_Date":"2024-05-10T00:00:00","price":30431.95,"volume":30547,"Open":30200,"High":30584,"Low":29753.5},{"upd_Date":"2024-05-13T00:00:00","price":30797.8,"volume":31139,"Open":30431.95,"High":31031,"Low":29979.8},{"upd_Date":"2024-05-14T00:00:00","price":31882,"volume":82044,"Open":31000,"High":32100,"Low":30170.35},{"upd_Date":"2024-05-15T00:00:00","price":30935.4,"volume":101787,"Open":31900,"High":31900,"Low":30573.6},{"upd_Date":"2024-05-16T00:00:00","price":31041.55,"volume":66955,"Open":31101.05,"High":31277,"Low":30600.05},{"upd_Date":"2024-05-17T00:00:00","price":31027.75,"volume":56789,"Open":31043.55,"High":31154,"Low":30542.2},{"upd_Date":"2024-05-18T00:00:00","price":30779.3,"volume":3029,"Open":31027.75,"High":31262.3,"Low":30501},{"upd_Date":"2024-05-21T00:00:00","price":30883.05,"volume":52316,"Open":30813.4,"High":30999.4,"Low":30580},{"upd_Date":"2024-05-22T00:00:00","price":30935.45,"volume":85634,"Open":31000,"High":31344.95,"Low":30587.55},{"upd_Date":"2024-05-23T00:00:00","price":30861.3,"volume":51535,"Open":30865.15,"High":30999.95,"Low":30647.9},{"upd_Date":"2024-05-24T00:00:00","price":30840.15,"volume":74133,"Open":30960,"High":31318.35,"Low":30739.95},{"upd_Date":"2024-05-27T00:00:00","price":31566.45,"volume":121384,"Open":30901,"High":32229.5,"Low":30901},{"upd_Date":"2024-05-28T00:00:00","price":31065.95,"volume":76953,"Open":31550,"High":31566.45,"Low":30821.55},{"upd_Date":"2024-05-29T00:00:00","price":31127.05,"volume":52833,"Open":30962.5,"High":31317.05,"Low":30822.05},{"upd_Date":"2024-05-30T00:00:00","price":30610.35,"volume":68887,"Open":31140,"High":31300,"Low":30470.55},{"upd_Date":"2024-05-31T00:00:00","price":30393.75,"volume":868375,"Open":31099.9,"High":31150.9,"Low":29502.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":31099.9,"High_Price":31150.9,"Low_Price":29502.7,"Price":30393.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":856,"BSell_Price":30393.75,"Total_Trade":868375,"Value":26393172656.25,"Volume":868375,"Oldprice":30610.35,"PriceDiff":-216.59999999999854,"change":-0.7076038006752571,"Net_TrdQty":868375,"HI_52_WK":32229.5,"LO_52_WK":17931.15,"H52DATE":"2024-05-27T00:00:00","L52DATE":"2023-08-14T00:00:00","sc_group":"A","CompLname":"Bosch Ltd","Sc_code":"500530","ListInfo":"listed","B52HighAdj":32229.5,"b52LowAdj":17931.15,"isin":"INE323A01026","symbol":"BOSCHLTD "}]
{"buy_point":[{"en_ltd":"2024-05-02","en_sup_p_91":"29544.60","en_sup_t_91":"29384.82","prev_close":"29356.05","en_close":"30670.45","new_date":"May 2","prev_close_no":29356}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"30735.49","en_sup_t_91":"31674.49","prev_close":"31127.05","en_close":"30610.35","new_date":"May 30","prev_close_no":31127}]}
