Signals, Powered By EquityPandit
Bosch closed the previous week on a negative note losing 3.49%.
Technically, Bosch share price will see immediate support at 22,356.00 and immediate resistance would be seen at 23,161.80.
If Bosch share price closes below immediate support of 22,356.00, then sharp breakdown can be seen. Bosch share price will see major support at 21,932.70 for the week.
On the positive side, immediate resistance will be seen at 23,161.80. Closing above 23,161.80, Bosch share price will see a sharp breakout. Major resistance for Bosch share price will be seen at 23,544.30 for the week.
Trading range for Bosch share price for this week should be between 21,550.20 on down side and 23,967.60 on up side.
Bosch Previous Week High: 23121
Bosch Previous Week Low: 22315.2
Bosch Previous Week Range: 805.8 Points
Bosch share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 23,967.60 |
| Resistance 2 | 23,544.30 |
| Resistance 1 | 23,161.80 |
| Support 1 | 22,356.00 |
| Support 2 | 21,932.70 |
| Support 3 | 21,550.20 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":22061.85,"volume":28367,"Open":22000,"High":22244,"Low":21850},{"upd_Date":"2023-12-15T00:00:00","price":21708.15,"volume":34392,"Open":22080,"High":22163.9,"Low":21663},{"upd_Date":"2023-12-18T00:00:00","price":21970.45,"volume":9700,"Open":21752.15,"High":22043.05,"Low":21715},{"upd_Date":"2023-12-19T00:00:00","price":21888.6,"volume":12777,"Open":22020,"High":22130,"Low":21820.05},{"upd_Date":"2023-12-20T00:00:00","price":21494.15,"volume":30828,"Open":21970,"High":22077.65,"Low":21365.6},{"upd_Date":"2023-12-21T00:00:00","price":21624.25,"volume":18909,"Open":21494.15,"High":21700,"Low":21331},{"upd_Date":"2023-12-22T00:00:00","price":21633.95,"volume":20236,"Open":21695,"High":21895.95,"Low":21506.85},{"upd_Date":"2023-12-26T00:00:00","price":21905.9,"volume":10747,"Open":21644.4,"High":21998,"Low":21562.95},{"upd_Date":"2023-12-27T00:00:00","price":22008.45,"volume":15391,"Open":21995.9,"High":22063.65,"Low":21781.15},{"upd_Date":"2023-12-28T00:00:00","price":22102.7,"volume":21913,"Open":22050,"High":22240,"Low":21860},{"upd_Date":"2023-12-29T00:00:00","price":22203.8,"volume":25019,"Open":22199.95,"High":22300,"Low":21981.85},{"upd_Date":"2024-01-01T00:00:00","price":22433.45,"volume":19391,"Open":22301,"High":22635.95,"Low":22209.25},{"upd_Date":"2024-01-02T00:00:00","price":22334.35,"volume":10969,"Open":22400,"High":22469.5,"Low":22101},{"upd_Date":"2024-01-03T00:00:00","price":22289.15,"volume":6363,"Open":22265,"High":22382.4,"Low":22133},{"upd_Date":"2024-01-04T00:00:00","price":22488.8,"volume":14386,"Open":22289.15,"High":22550,"Low":22202.55},{"upd_Date":"2024-01-05T00:00:00","price":22691.65,"volume":28782,"Open":22400.05,"High":22819.85,"Low":22400.05},{"upd_Date":"2024-01-08T00:00:00","price":22466.7,"volume":10072,"Open":22800,"High":22810,"Low":22400},{"upd_Date":"2024-01-09T00:00:00","price":22754.6,"volume":13943,"Open":22567.8,"High":22935.45,"Low":22517.15},{"upd_Date":"2024-01-10T00:00:00","price":22615.2,"volume":9397,"Open":22799.5,"High":22824.8,"Low":22530.05},{"upd_Date":"2024-01-11T00:00:00","price":23081.3,"volume":35821,"Open":22615.2,"High":23265.55,"Low":22615.2},{"upd_Date":"2024-01-12T00:00:00","price":23229.65,"volume":13938,"Open":23050.05,"High":23282.7,"Low":22982},{"upd_Date":"2024-01-15T00:00:00","price":23400.15,"volume":19671,"Open":23353.8,"High":23477,"Low":23105.4},{"upd_Date":"2024-01-16T00:00:00","price":23098.35,"volume":22573,"Open":23400.2,"High":23568.95,"Low":23061.9},{"upd_Date":"2024-01-17T00:00:00","price":22919.5,"volume":27741,"Open":23000,"High":23181.15,"Low":22700},{"upd_Date":"2024-01-18T00:00:00","price":22813.9,"volume":21477,"Open":22711,"High":23033.25,"Low":22555},{"upd_Date":"2024-01-19T00:00:00","price":23184.3,"volume":19057,"Open":22990,"High":23262.7,"Low":22771},{"upd_Date":"2024-01-20T00:00:00","price":23022.35,"volume":45872,"Open":23150,"High":23292,"Low":22962},{"upd_Date":"2024-01-23T00:00:00","price":22774.8,"volume":56122,"Open":23022.4,"High":23121,"Low":22381},{"upd_Date":"2024-01-24T00:00:00","price":22444.15,"volume":35408,"Open":22821.2,"High":22893.7,"Low":22315.2},{"upd_Date":"2024-01-25T00:00:00","price":22779.3,"volume":10866,"Open":22508.8,"High":22836.4,"Low":22381.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":22508.8,"High_Price":22836.4,"Low_Price":22381.75,"Price":22779.3,"BBuy_Qty":47,"BBuy_Price":22779.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11488,"Value":799658115.25,"Volume":35408,"Oldprice":22444.15,"PriceDiff":335.1499999999978,"change":1.4932621640828359,"Net_TrdQty":10866,"HI_52_WK":23568.95,"LO_52_WK":16366.05,"H52DATE":"2024-01-16T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"Bosch Ltd","Sc_code":"500530","ListInfo":"listed","B52HighAdj":23568.95,"b52LowAdj":16366.05,"isin":"INE323A01026","symbol":"BOSCHLTD"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"21942.09","en_sup_t_91":"21514.28","prev_close":"21905.90","en_close":"22008.45","new_date":"Dec 27","prev_close_no":21905}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"22906.37","en_sup_t_91":"23217.99","prev_close":"22919.50","en_close":"22813.90","new_date":"Jan 18","prev_close_no":22919},{"en_ltd":"2023-12-20","en_sup_p_91":"21637.63","en_sup_t_91":"22155.41","prev_close":"21888.60","en_close":"21494.15","new_date":"Dec 20","prev_close_no":21888}]}
