Signals, Powered By EquityPandit
Bosch closed the previous week on a negative note losing 5.27%.
Technically, Bosch share price will see immediate support at 28,235.02 and immediate resistance would be seen at 29,823.27.
If Bosch share price closes below immediate support of 28,235.02, then sharp breakdown can be seen. Bosch share price will see major support at 27,592.83 for the week.
On the positive side, immediate resistance will be seen at 29,823.27. Closing above 29,823.27, Bosch share price will see a sharp breakout. Major resistance for Bosch share price will be seen at 30,769.33 for the week.
Trading range for Bosch share price for this week should be between 26,646.77 on down side and 31,411.52 on up side.
Bosch Previous Week High: 30127.15
Bosch Previous Week Low: 28538.9
Bosch Previous Week Range: 1588.25 Points
Bosch share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 31,411.52 |
| Resistance 2 | 30,769.33 |
| Resistance 1 | 29,823.27 |
| Support 1 | 28,235.02 |
| Support 2 | 27,592.83 |
| Support 3 | 26,646.77 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":29473,"volume":26775,"Open":29477.4,"High":29800,"Low":29302.4},{"upd_Date":"2024-03-13T00:00:00","price":28300.3,"volume":58216,"Open":29550,"High":29850,"Low":28116},{"upd_Date":"2024-03-14T00:00:00","price":29401,"volume":54457,"Open":28429.95,"High":29629.5,"Low":28238.1},{"upd_Date":"2024-03-15T00:00:00","price":29571.55,"volume":53434,"Open":29400,"High":29763.8,"Low":28955},{"upd_Date":"2024-03-18T00:00:00","price":29814.3,"volume":34319,"Open":29500.05,"High":29960,"Low":29392.45},{"upd_Date":"2024-03-19T00:00:00","price":29746.9,"volume":28685,"Open":29800.05,"High":29950,"Low":29380.4},{"upd_Date":"2024-03-20T00:00:00","price":29870.4,"volume":44864,"Open":29731,"High":30197.35,"Low":29550.05},{"upd_Date":"2024-03-21T00:00:00","price":30066.25,"volume":35457,"Open":29932.8,"High":30200,"Low":29907.95},{"upd_Date":"2024-03-22T00:00:00","price":30178.7,"volume":38966,"Open":30066,"High":30450,"Low":29899.25},{"upd_Date":"2024-03-26T00:00:00","price":30680.35,"volume":39017,"Open":30245,"High":30852.1,"Low":30180.1},{"upd_Date":"2024-03-27T00:00:00","price":30341.6,"volume":51920,"Open":30700,"High":31150,"Low":30231.6},{"upd_Date":"2024-03-28T00:00:00","price":30031.3,"volume":36810,"Open":30499.95,"High":30595.75,"Low":29730.95},{"upd_Date":"2024-04-01T00:00:00","price":30282.3,"volume":17643,"Open":30050.1,"High":30431.75,"Low":30050.1},{"upd_Date":"2024-04-02T00:00:00","price":30915.85,"volume":23277,"Open":30329.95,"High":30999.95,"Low":30300},{"upd_Date":"2024-04-03T00:00:00","price":30815.65,"volume":18469,"Open":30800,"High":30900,"Low":30592.35},{"upd_Date":"2024-04-04T00:00:00","price":30790.9,"volume":25484,"Open":30815.65,"High":31145.1,"Low":30629.25},{"upd_Date":"2024-04-05T00:00:00","price":30792.85,"volume":19278,"Open":30790,"High":30982.3,"Low":30639.85},{"upd_Date":"2024-04-08T00:00:00","price":31087.35,"volume":34117,"Open":30980,"High":31400.15,"Low":30805},{"upd_Date":"2024-04-09T00:00:00","price":30067.9,"volume":153880,"Open":31137.95,"High":31292.8,"Low":29918.05},{"upd_Date":"2024-04-10T00:00:00","price":29795.75,"volume":86951,"Open":30275,"High":30345.3,"Low":29375.05},{"upd_Date":"2024-04-12T00:00:00","price":29849.4,"volume":39244,"Open":29951.35,"High":30225,"Low":29800},{"upd_Date":"2024-04-15T00:00:00","price":29800.4,"volume":28572,"Open":29730,"High":30161,"Low":29500},{"upd_Date":"2024-04-16T00:00:00","price":29986.5,"volume":25386,"Open":29800.4,"High":30130.9,"Low":29570.05},{"upd_Date":"2024-04-18T00:00:00","price":29924.1,"volume":51782,"Open":30000,"High":30449.8,"Low":29802.65},{"upd_Date":"2024-04-19T00:00:00","price":29787,"volume":22176,"Open":29801,"High":29895.25,"Low":29421.15},{"upd_Date":"2024-04-22T00:00:00","price":29142.05,"volume":32663,"Open":29985.95,"High":30127.15,"Low":29000},{"upd_Date":"2024-04-23T00:00:00","price":29277.4,"volume":51227,"Open":29335,"High":29567.2,"Low":29053.6},{"upd_Date":"2024-04-24T00:00:00","price":28858,"volume":30991,"Open":29439.95,"High":29550,"Low":28800.5},{"upd_Date":"2024-04-25T00:00:00","price":28901.05,"volume":36654,"Open":28950.4,"High":29171.65,"Low":28538.9},{"upd_Date":"2024-04-26T00:00:00","price":28877.2,"volume":14760,"Open":28901.05,"High":29189.95,"Low":28810.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":28901.05,"High_Price":29189.95,"Low_Price":28810.05,"Price":28877.2,"BBuy_Qty":1,"BBuy_Price":28877.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11780,"Value":1057685464.8,"Volume":36654,"Oldprice":28901.05,"PriceDiff":-23.849999999998545,"change":-0.08252295331830002,"Net_TrdQty":14760,"HI_52_WK":31400.15,"LO_52_WK":17931.15,"H52DATE":"2024-04-08T00:00:00","L52DATE":"2023-08-14T00:00:00","sc_group":"A","CompLname":"Bosch Ltd","Sc_code":"500530","ListInfo":"listed","B52HighAdj":31400.15,"b52LowAdj":17931.15,"isin":"INE323A01026","symbol":"BOSCHLTD"}]
{"buy_point":[{"en_ltd":"2024-03-20","en_sup_p_91":"29859.05","en_sup_t_91":"29049.92","prev_close":"29746.90","en_close":"29870.40","new_date":"Mar 20","prev_close_no":29746}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"30477.00","en_sup_t_91":"31314.24","prev_close":"31087.35","en_close":"30067.90","new_date":"Apr 9","prev_close_no":31087},{"en_ltd":"2024-03-13","en_sup_p_91":"29151.35","en_sup_t_91":"29859.05","prev_close":"29473.00","en_close":"28300.30","new_date":"Mar 13","prev_close_no":29473}]}
