Birlasoft Outlook for the Week (September 25, 2023 - September 29, 2023)

Birlasoft closed the previous week on a negative note losing 4.57%.

Technically, Birlasoft share price will see immediate support at 477.28 and immediate resistance would be seen at 500.23.

If Birlasoft share price closes below immediate support of 477.28, then sharp breakdown can be seen. Birlasoft share price will see major support at 466.52 for the week.

On the positive side, immediate resistance will be seen at 500.23. Closing above 500.23, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 512.42 for the week.

Trading range for Birlasoft share price for this week should be between 454.33 on down side and 523.18 on up side.

Birlasoft Previous Week High: 501.65

Birlasoft Previous Week Low: 478.7

Birlasoft Previous Week Range: 22.95 Points

Birlasoft share price support and resistance for the week (September 25, 2023 – September 29, 2023)

Level Type	Value
Resistance 3	523.18
Resistance 2	512.42
Resistance 1	500.23
Support 1	477.28
Support 2	466.52
Support 3	454.33

[{"upd_Date":"2023-08-10T00:00:00","price":445.3,"volume":1661347,"Open":452.7,"High":452.7,"Low":444.6},{"upd_Date":"2023-08-11T00:00:00","price":445.85,"volume":1486040,"Open":446,"High":451.15,"Low":440.7},{"upd_Date":"2023-08-14T00:00:00","price":448.15,"volume":1172380,"Open":444.85,"High":448.9,"Low":438.65},{"upd_Date":"2023-08-16T00:00:00","price":451.55,"volume":2240944,"Open":450,"High":454.5,"Low":446.25},{"upd_Date":"2023-08-17T00:00:00","price":470.1,"volume":5942124,"Open":452.8,"High":472,"Low":452},{"upd_Date":"2023-08-18T00:00:00","price":453.55,"volume":2847473,"Open":470.1,"High":470.15,"Low":448.25},{"upd_Date":"2023-08-21T00:00:00","price":462.6,"volume":1350315,"Open":455,"High":463.8,"Low":452},{"upd_Date":"2023-08-22T00:00:00","price":466.3,"volume":1984953,"Open":464.2,"High":468.95,"Low":462.4},{"upd_Date":"2023-08-23T00:00:00","price":465.65,"volume":966232,"Open":468.4,"High":471.8,"Low":464.15},{"upd_Date":"2023-08-24T00:00:00","price":474.9,"volume":2438414,"Open":469.5,"High":479.15,"Low":466.7},{"upd_Date":"2023-08-25T00:00:00","price":484.55,"volume":3630212,"Open":478,"High":487.65,"Low":476.85},{"upd_Date":"2023-08-28T00:00:00","price":485.05,"volume":1287199,"Open":485.4,"High":488.45,"Low":478.35},{"upd_Date":"2023-08-29T00:00:00","price":493.7,"volume":2848502,"Open":486.85,"High":498.3,"Low":486.25},{"upd_Date":"2023-08-30T00:00:00","price":493.45,"volume":905479,"Open":495.2,"High":498,"Low":492.45},{"upd_Date":"2023-08-31T00:00:00","price":509.7,"volume":4221568,"Open":494,"High":511.9,"Low":493.55},{"upd_Date":"2023-09-01T00:00:00","price":528.35,"volume":3248231,"Open":512.9,"High":530.9,"Low":508},{"upd_Date":"2023-09-04T00:00:00","price":518.8,"volume":2455401,"Open":529.95,"High":535.55,"Low":516.6},{"upd_Date":"2023-09-05T00:00:00","price":524.8,"volume":2255475,"Open":520.8,"High":533.5,"Low":518.9},{"upd_Date":"2023-09-06T00:00:00","price":518.7,"volume":2392443,"Open":524.45,"High":530.8,"Low":515.8},{"upd_Date":"2023-09-07T00:00:00","price":512.85,"volume":3104273,"Open":520.9,"High":524.35,"Low":509.75},{"upd_Date":"2023-09-08T00:00:00","price":518.5,"volume":1310209,"Open":514.9,"High":521.85,"Low":514},{"upd_Date":"2023-09-11T00:00:00","price":508.4,"volume":1986284,"Open":520.7,"High":520.75,"Low":505.7},{"upd_Date":"2023-09-12T00:00:00","price":497.15,"volume":3948677,"Open":512.45,"High":519.65,"Low":494.45},{"upd_Date":"2023-09-13T00:00:00","price":494.1,"volume":1815178,"Open":498,"High":502.3,"Low":489},{"upd_Date":"2023-09-14T00:00:00","price":505.75,"volume":3601415,"Open":497.45,"High":514,"Low":496.3},{"upd_Date":"2023-09-15T00:00:00","price":504,"volume":1947037,"Open":508.75,"High":512.8,"Low":502.15},{"upd_Date":"2023-09-18T00:00:00","price":489.05,"volume":1682037,"Open":501,"High":501.65,"Low":487},{"upd_Date":"2023-09-20T00:00:00","price":485,"volume":1886250,"Open":488,"High":494.65,"Low":481.3},{"upd_Date":"2023-09-21T00:00:00","price":491.3,"volume":2815870,"Open":481,"High":495.65,"Low":478.7},{"upd_Date":"2023-09-22T00:00:00","price":488.05,"volume":1428385,"Open":491.6,"High":491.85,"Low":480.45}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-22T00:00:00","open_Price":491.6,"High_Price":491.85,"Low_Price":480.45,"Price":488.05,"BBuy_Qty":110,"BBuy_Price":488.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41628,"Value":1379234047.65,"Volume":2815870,"Oldprice":491.3,"PriceDiff":-3.25,"change":-0.6615102788520252,"Net_TrdQty":1428385,"HI_52_WK":535.55,"LO_52_WK":250.25,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":535.55,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]

{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"512.16","en_sup_t_91":"527.00","prev_close":"518.50","en_close":"508.40","new_date":"Sep 11","prev_close_no":518}]}

Download Unicorn Signals App

EquityPandit

Birlasoft Outlook for the Week (September 25, 2023 – September 29, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit