Birlasoft Outlook for the Week (September 18, 2023 - September 22, 2023)

Birlasoft closed the previous week on a negative note losing 6.10%.

Technically, Birlasoft share price will see immediate support at 488.42 and immediate resistance would be seen at 520.17.

If Birlasoft share price closes below immediate support of 488.42, then sharp breakdown can be seen. Birlasoft share price will see major support at 472.83 for the week.

On the positive side, immediate resistance will be seen at 520.17. Closing above 520.17, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 536.33 for the week.

Trading range for Birlasoft share price for this week should be between 456.67 on down side and 551.92 on up side.

Birlasoft Previous Week High: 520.75

Birlasoft Previous Week Low: 489

Birlasoft Previous Week Range: 31.75 Points

Birlasoft share price support and resistance for the week (September 18, 2023 – September 22, 2023)

Level Type	Value
Resistance 3	551.92
Resistance 2	536.33
Resistance 1	520.17
Support 1	488.42
Support 2	472.83
Support 3	456.67

[{"upd_Date":"2023-08-04T00:00:00","price":438.8,"volume":2614983,"Open":435,"High":442.8,"Low":433.45},{"upd_Date":"2023-08-07T00:00:00","price":448.6,"volume":2203307,"Open":440,"High":449.65,"Low":437.1},{"upd_Date":"2023-08-08T00:00:00","price":451.55,"volume":2318513,"Open":449.95,"High":454.75,"Low":447.05},{"upd_Date":"2023-08-09T00:00:00","price":454.15,"volume":1549021,"Open":450.95,"High":455.55,"Low":447.4},{"upd_Date":"2023-08-10T00:00:00","price":445.3,"volume":1661347,"Open":452.7,"High":452.7,"Low":444.6},{"upd_Date":"2023-08-11T00:00:00","price":445.85,"volume":1486040,"Open":446,"High":451.15,"Low":440.7},{"upd_Date":"2023-08-14T00:00:00","price":448.15,"volume":1172380,"Open":444.85,"High":448.9,"Low":438.65},{"upd_Date":"2023-08-16T00:00:00","price":451.55,"volume":2240944,"Open":450,"High":454.5,"Low":446.25},{"upd_Date":"2023-08-17T00:00:00","price":470.1,"volume":5942124,"Open":452.8,"High":472,"Low":452},{"upd_Date":"2023-08-18T00:00:00","price":453.55,"volume":2847473,"Open":470.1,"High":470.15,"Low":448.25},{"upd_Date":"2023-08-21T00:00:00","price":462.6,"volume":1350315,"Open":455,"High":463.8,"Low":452},{"upd_Date":"2023-08-22T00:00:00","price":466.3,"volume":1984953,"Open":464.2,"High":468.95,"Low":462.4},{"upd_Date":"2023-08-23T00:00:00","price":465.65,"volume":966232,"Open":468.4,"High":471.8,"Low":464.15},{"upd_Date":"2023-08-24T00:00:00","price":474.9,"volume":2438414,"Open":469.5,"High":479.15,"Low":466.7},{"upd_Date":"2023-08-25T00:00:00","price":484.55,"volume":3630212,"Open":478,"High":487.65,"Low":476.85},{"upd_Date":"2023-08-28T00:00:00","price":485.05,"volume":1287199,"Open":485.4,"High":488.45,"Low":478.35},{"upd_Date":"2023-08-29T00:00:00","price":493.7,"volume":2848502,"Open":486.85,"High":498.3,"Low":486.25},{"upd_Date":"2023-08-30T00:00:00","price":493.45,"volume":905479,"Open":495.2,"High":498,"Low":492.45},{"upd_Date":"2023-08-31T00:00:00","price":509.7,"volume":4221568,"Open":494,"High":511.9,"Low":493.55},{"upd_Date":"2023-09-01T00:00:00","price":528.35,"volume":3248231,"Open":512.9,"High":530.9,"Low":508},{"upd_Date":"2023-09-04T00:00:00","price":518.8,"volume":2455401,"Open":529.95,"High":535.55,"Low":516.6},{"upd_Date":"2023-09-05T00:00:00","price":524.8,"volume":2255475,"Open":520.8,"High":533.5,"Low":518.9},{"upd_Date":"2023-09-06T00:00:00","price":518.7,"volume":2392443,"Open":524.45,"High":530.8,"Low":515.8},{"upd_Date":"2023-09-07T00:00:00","price":512.85,"volume":3104273,"Open":520.9,"High":524.35,"Low":509.75},{"upd_Date":"2023-09-08T00:00:00","price":518.5,"volume":1310209,"Open":514.9,"High":521.85,"Low":514},{"upd_Date":"2023-09-11T00:00:00","price":508.4,"volume":1986284,"Open":520.7,"High":520.75,"Low":505.7},{"upd_Date":"2023-09-12T00:00:00","price":497.15,"volume":3948677,"Open":512.45,"High":519.65,"Low":494.45},{"upd_Date":"2023-09-13T00:00:00","price":494.1,"volume":1815178,"Open":498,"High":502.3,"Low":489},{"upd_Date":"2023-09-14T00:00:00","price":505.75,"volume":3601415,"Open":497.45,"High":514,"Low":496.3},{"upd_Date":"2023-09-15T00:00:00","price":504,"volume":1947037,"Open":508.75,"High":512.8,"Low":502.15}]

[{"XCHNG":"NSE","Upd_Time":"2023-09-15T00:00:00","open_Price":508.75,"High_Price":512.8,"Low_Price":502.15,"Price":504,"BBuy_Qty":594,"BBuy_Price":504,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":53261,"Value":1824131725.55,"Volume":3601415,"Oldprice":505.75,"PriceDiff":-1.75,"change":-0.34602076124567477,"Net_TrdQty":1947037,"HI_52_WK":535.55,"LO_52_WK":250.25,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":535.55,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]

{"buy_point":[],"sell_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"512.16","en_sup_t_91":"527.00","prev_close":"518.50","en_close":"508.40","new_date":"Sep 11","prev_close_no":518}]}

Download Unicorn Signals App

EquityPandit

Birlasoft Outlook for the Week (September 18, 2023 – September 22, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit