Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 7.06%.
Technically, Birlasoft share price will see immediate support at 518.55 and immediate resistance would be seen at 557.25.
If Birlasoft share price closes below immediate support of 518.55, then sharp breakdown can be seen. Birlasoft share price will see major support at 494.70 for the week.
On the positive side, immediate resistance will be seen at 557.25. Closing above 557.25, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 572.10 for the week.
Trading range for Birlasoft share price for this week should be between 479.85 on down side and 595.95 on up side.
Birlasoft Previous Week High: 548.25
Birlasoft Previous Week Low: 509.55
Birlasoft Previous Week Range: 38.7 Points
Birlasoft share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 595.95 |
| Resistance 2 | 572.10 |
| Resistance 1 | 557.25 |
| Support 1 | 518.55 |
| Support 2 | 494.70 |
| Support 3 | 479.85 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":494.1,"volume":1815178,"Open":498,"High":502.3,"Low":489},{"upd_Date":"2023-09-14T00:00:00","price":505.75,"volume":3601415,"Open":497.45,"High":514,"Low":496.3},{"upd_Date":"2023-09-15T00:00:00","price":504,"volume":1947037,"Open":508.75,"High":512.8,"Low":502.15},{"upd_Date":"2023-09-18T00:00:00","price":489.05,"volume":1682037,"Open":501,"High":501.65,"Low":487},{"upd_Date":"2023-09-20T00:00:00","price":485,"volume":1886250,"Open":488,"High":494.65,"Low":481.3},{"upd_Date":"2023-09-21T00:00:00","price":491.3,"volume":2815870,"Open":481,"High":495.65,"Low":478.7},{"upd_Date":"2023-09-22T00:00:00","price":488.05,"volume":1428385,"Open":491.6,"High":491.85,"Low":480.45},{"upd_Date":"2023-09-25T00:00:00","price":488.4,"volume":1287496,"Open":489.8,"High":496.4,"Low":485},{"upd_Date":"2023-09-26T00:00:00","price":483.75,"volume":931591,"Open":489.45,"High":492.45,"Low":482.95},{"upd_Date":"2023-09-27T00:00:00","price":491.5,"volume":1605406,"Open":481.4,"High":493,"Low":478},{"upd_Date":"2023-09-28T00:00:00","price":474.45,"volume":1680115,"Open":493.9,"High":496.05,"Low":472.4},{"upd_Date":"2023-09-29T00:00:00","price":483.35,"volume":1618689,"Open":477.4,"High":489.4,"Low":476},{"upd_Date":"2023-10-03T00:00:00","price":496.85,"volume":2451623,"Open":482,"High":502.5,"Low":480},{"upd_Date":"2023-10-04T00:00:00","price":491.4,"volume":1785367,"Open":495.95,"High":497.75,"Low":480},{"upd_Date":"2023-10-05T00:00:00","price":513.35,"volume":7291721,"Open":495,"High":514.85,"Low":494.35},{"upd_Date":"2023-10-06T00:00:00","price":512.7,"volume":3080842,"Open":515.95,"High":520.5,"Low":509.35},{"upd_Date":"2023-10-09T00:00:00","price":515.75,"volume":3470714,"Open":507,"High":524.7,"Low":506.1},{"upd_Date":"2023-10-10T00:00:00","price":539.1,"volume":6462169,"Open":516.85,"High":543.7,"Low":515.65},{"upd_Date":"2023-10-11T00:00:00","price":540.15,"volume":3418506,"Open":543,"High":548.5,"Low":536.25},{"upd_Date":"2023-10-12T00:00:00","price":543.75,"volume":3194908,"Open":543,"High":548.85,"Low":541},{"upd_Date":"2023-10-13T00:00:00","price":543.5,"volume":1601894,"Open":537.15,"High":548.5,"Low":536.05},{"upd_Date":"2023-10-16T00:00:00","price":544.1,"volume":1073524,"Open":541.5,"High":547.9,"Low":540.2},{"upd_Date":"2023-10-17T00:00:00","price":554.5,"volume":2739949,"Open":544.5,"High":556.75,"Low":541.1},{"upd_Date":"2023-10-18T00:00:00","price":546.65,"volume":3051782,"Open":557.95,"High":560,"Low":543.8},{"upd_Date":"2023-10-19T00:00:00","price":549.75,"volume":1808144,"Open":542,"High":555.35,"Low":539.25},{"upd_Date":"2023-10-20T00:00:00","price":548.05,"volume":1178794,"Open":547.95,"High":551.45,"Low":540.55},{"upd_Date":"2023-10-23T00:00:00","price":526.45,"volume":1728468,"Open":546.9,"High":548.25,"Low":522.85},{"upd_Date":"2023-10-25T00:00:00","price":525.3,"volume":1054661,"Open":526.45,"High":534.95,"Low":520.2},{"upd_Date":"2023-10-26T00:00:00","price":528.9,"volume":2237755,"Open":519.55,"High":532.5,"Low":509.55},{"upd_Date":"2023-10-27T00:00:00","price":542.4,"volume":1436568,"Open":534.95,"High":543.45,"Low":529}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":534.95,"High_Price":543.45,"Low_Price":529,"Price":542.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1099,"BSell_Price":542.4,"Total_Trade":55069,"Value":1164000316.45,"Volume":2237755,"Oldprice":528.9,"PriceDiff":13.5,"change":2.552467385138968,"Net_TrdQty":1436568,"HI_52_WK":560,"LO_52_WK":250.25,"H52DATE":"2023-10-18T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":560,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"537.62","en_sup_t_91":"519.85","prev_close":"528.90","en_close":"542.40","new_date":"Oct 27","prev_close_no":528},{"en_ltd":"2023-10-05","en_sup_p_91":"497.72","en_sup_t_91":"487.72","prev_close":"491.40","en_close":"513.35","new_date":"Oct 5","prev_close_no":491}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"536.77","en_sup_t_91":"551.49","prev_close":"548.05","en_close":"526.45","new_date":"Oct 23","prev_close_no":548}]}
