Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 3.71%.
Technically, Birlasoft share price will see immediate support at 538.20 and immediate resistance would be seen at 558.95.
If Birlasoft share price closes below immediate support of 538.20, then sharp breakdown can be seen. Birlasoft share price will see major support at 528.35 for the week.
On the positive side, immediate resistance will be seen at 558.95. Closing above 558.95, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 569.85 for the week.
Trading range for Birlasoft share price for this week should be between 517.45 on down side and 579.70 on up side.
Birlasoft Previous Week High: 560
Birlasoft Previous Week Low: 539.25
Birlasoft Previous Week Range: 20.75 Points
Birlasoft share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 579.70 |
| Resistance 2 | 569.85 |
| Resistance 1 | 558.95 |
| Support 1 | 538.20 |
| Support 2 | 528.35 |
| Support 3 | 517.45 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":512.85,"volume":3104273,"Open":520.9,"High":524.35,"Low":509.75},{"upd_Date":"2023-09-08T00:00:00","price":518.5,"volume":1310209,"Open":514.9,"High":521.85,"Low":514},{"upd_Date":"2023-09-11T00:00:00","price":508.4,"volume":1986284,"Open":520.7,"High":520.75,"Low":505.7},{"upd_Date":"2023-09-12T00:00:00","price":497.15,"volume":3948677,"Open":512.45,"High":519.65,"Low":494.45},{"upd_Date":"2023-09-13T00:00:00","price":494.1,"volume":1815178,"Open":498,"High":502.3,"Low":489},{"upd_Date":"2023-09-14T00:00:00","price":505.75,"volume":3601415,"Open":497.45,"High":514,"Low":496.3},{"upd_Date":"2023-09-15T00:00:00","price":504,"volume":1947037,"Open":508.75,"High":512.8,"Low":502.15},{"upd_Date":"2023-09-18T00:00:00","price":489.05,"volume":1682037,"Open":501,"High":501.65,"Low":487},{"upd_Date":"2023-09-20T00:00:00","price":485,"volume":1886250,"Open":488,"High":494.65,"Low":481.3},{"upd_Date":"2023-09-21T00:00:00","price":491.3,"volume":2815870,"Open":481,"High":495.65,"Low":478.7},{"upd_Date":"2023-09-22T00:00:00","price":488.05,"volume":1428385,"Open":491.6,"High":491.85,"Low":480.45},{"upd_Date":"2023-09-25T00:00:00","price":488.4,"volume":1287496,"Open":489.8,"High":496.4,"Low":485},{"upd_Date":"2023-09-26T00:00:00","price":483.75,"volume":931591,"Open":489.45,"High":492.45,"Low":482.95},{"upd_Date":"2023-09-27T00:00:00","price":491.5,"volume":1605406,"Open":481.4,"High":493,"Low":478},{"upd_Date":"2023-09-28T00:00:00","price":474.45,"volume":1680115,"Open":493.9,"High":496.05,"Low":472.4},{"upd_Date":"2023-09-29T00:00:00","price":483.35,"volume":1618689,"Open":477.4,"High":489.4,"Low":476},{"upd_Date":"2023-10-03T00:00:00","price":496.85,"volume":2451623,"Open":482,"High":502.5,"Low":480},{"upd_Date":"2023-10-04T00:00:00","price":491.4,"volume":1785367,"Open":495.95,"High":497.75,"Low":480},{"upd_Date":"2023-10-05T00:00:00","price":513.35,"volume":7291721,"Open":495,"High":514.85,"Low":494.35},{"upd_Date":"2023-10-06T00:00:00","price":512.7,"volume":3080842,"Open":515.95,"High":520.5,"Low":509.35},{"upd_Date":"2023-10-09T00:00:00","price":515.75,"volume":3470714,"Open":507,"High":524.7,"Low":506.1},{"upd_Date":"2023-10-10T00:00:00","price":539.1,"volume":6462169,"Open":516.85,"High":543.7,"Low":515.65},{"upd_Date":"2023-10-11T00:00:00","price":540.15,"volume":3418506,"Open":543,"High":548.5,"Low":536.25},{"upd_Date":"2023-10-12T00:00:00","price":543.75,"volume":3194908,"Open":543,"High":548.85,"Low":541},{"upd_Date":"2023-10-13T00:00:00","price":543.5,"volume":1601894,"Open":537.15,"High":548.5,"Low":536.05},{"upd_Date":"2023-10-16T00:00:00","price":544.1,"volume":1073524,"Open":541.5,"High":547.9,"Low":540.2},{"upd_Date":"2023-10-17T00:00:00","price":554.5,"volume":2739949,"Open":544.5,"High":556.75,"Low":541.1},{"upd_Date":"2023-10-18T00:00:00","price":546.65,"volume":3051782,"Open":557.95,"High":560,"Low":543.8},{"upd_Date":"2023-10-19T00:00:00","price":549.75,"volume":1808144,"Open":542,"High":555.35,"Low":539.25},{"upd_Date":"2023-10-20T00:00:00","price":548.05,"volume":1178794,"Open":547.95,"High":551.45,"Low":540.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":547.95,"High_Price":551.45,"Low_Price":540.55,"Price":548.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1078,"BSell_Price":548.05,"Total_Trade":30851,"Value":994131484.9,"Volume":1808144,"Oldprice":549.75,"PriceDiff":-1.7000000000000455,"change":-0.3092314688494853,"Net_TrdQty":1178794,"HI_52_WK":560,"LO_52_WK":250.25,"H52DATE":"2023-10-18T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":560,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"497.72","en_sup_t_91":"487.72","prev_close":"491.40","en_close":"513.35","new_date":"Oct 5","prev_close_no":491}],"sell_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"512.16","en_sup_t_91":"527.00","prev_close":"518.50","en_close":"508.40","new_date":"Sep 11","prev_close_no":518}]}
