Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 7.79%.
Technically, Birlasoft share price will see immediate support at 516.78 and immediate resistance would be seen at 559.53.
If Birlasoft share price closes below immediate support of 516.78, then sharp breakdown can be seen. Birlasoft share price will see major support at 490.07 for the week.
On the positive side, immediate resistance will be seen at 559.53. Closing above 559.53, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 575.57 for the week.
Trading range for Birlasoft share price for this week should be between 474.03 on down side and 602.28 on up side.
Birlasoft Previous Week High: 548.85
Birlasoft Previous Week Low: 506.1
Birlasoft Previous Week Range: 42.75 Points
Birlasoft share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 602.28 |
| Resistance 2 | 575.57 |
| Resistance 1 | 559.53 |
| Support 1 | 516.78 |
| Support 2 | 490.07 |
| Support 3 | 474.03 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":509.7,"volume":4221568,"Open":494,"High":511.9,"Low":493.55},{"upd_Date":"2023-09-01T00:00:00","price":528.35,"volume":3248231,"Open":512.9,"High":530.9,"Low":508},{"upd_Date":"2023-09-04T00:00:00","price":518.8,"volume":2455401,"Open":529.95,"High":535.55,"Low":516.6},{"upd_Date":"2023-09-05T00:00:00","price":524.8,"volume":2255475,"Open":520.8,"High":533.5,"Low":518.9},{"upd_Date":"2023-09-06T00:00:00","price":518.7,"volume":2392443,"Open":524.45,"High":530.8,"Low":515.8},{"upd_Date":"2023-09-07T00:00:00","price":512.85,"volume":3104273,"Open":520.9,"High":524.35,"Low":509.75},{"upd_Date":"2023-09-08T00:00:00","price":518.5,"volume":1310209,"Open":514.9,"High":521.85,"Low":514},{"upd_Date":"2023-09-11T00:00:00","price":508.4,"volume":1986284,"Open":520.7,"High":520.75,"Low":505.7},{"upd_Date":"2023-09-12T00:00:00","price":497.15,"volume":3948677,"Open":512.45,"High":519.65,"Low":494.45},{"upd_Date":"2023-09-13T00:00:00","price":494.1,"volume":1815178,"Open":498,"High":502.3,"Low":489},{"upd_Date":"2023-09-14T00:00:00","price":505.75,"volume":3601415,"Open":497.45,"High":514,"Low":496.3},{"upd_Date":"2023-09-15T00:00:00","price":504,"volume":1947037,"Open":508.75,"High":512.8,"Low":502.15},{"upd_Date":"2023-09-18T00:00:00","price":489.05,"volume":1682037,"Open":501,"High":501.65,"Low":487},{"upd_Date":"2023-09-20T00:00:00","price":485,"volume":1886250,"Open":488,"High":494.65,"Low":481.3},{"upd_Date":"2023-09-21T00:00:00","price":491.3,"volume":2815870,"Open":481,"High":495.65,"Low":478.7},{"upd_Date":"2023-09-22T00:00:00","price":488.05,"volume":1428385,"Open":491.6,"High":491.85,"Low":480.45},{"upd_Date":"2023-09-25T00:00:00","price":488.4,"volume":1287496,"Open":489.8,"High":496.4,"Low":485},{"upd_Date":"2023-09-26T00:00:00","price":483.75,"volume":931591,"Open":489.45,"High":492.45,"Low":482.95},{"upd_Date":"2023-09-27T00:00:00","price":491.5,"volume":1605406,"Open":481.4,"High":493,"Low":478},{"upd_Date":"2023-09-28T00:00:00","price":474.45,"volume":1680115,"Open":493.9,"High":496.05,"Low":472.4},{"upd_Date":"2023-09-29T00:00:00","price":483.35,"volume":1618689,"Open":477.4,"High":489.4,"Low":476},{"upd_Date":"2023-10-03T00:00:00","price":496.85,"volume":2451623,"Open":482,"High":502.5,"Low":480},{"upd_Date":"2023-10-04T00:00:00","price":491.4,"volume":1785367,"Open":495.95,"High":497.75,"Low":480},{"upd_Date":"2023-10-05T00:00:00","price":513.35,"volume":7291721,"Open":495,"High":514.85,"Low":494.35},{"upd_Date":"2023-10-06T00:00:00","price":512.7,"volume":3080842,"Open":515.95,"High":520.5,"Low":509.35},{"upd_Date":"2023-10-09T00:00:00","price":515.75,"volume":3470714,"Open":507,"High":524.7,"Low":506.1},{"upd_Date":"2023-10-10T00:00:00","price":539.1,"volume":6462169,"Open":516.85,"High":543.7,"Low":515.65},{"upd_Date":"2023-10-11T00:00:00","price":540.15,"volume":3418506,"Open":543,"High":548.5,"Low":536.25},{"upd_Date":"2023-10-12T00:00:00","price":543.75,"volume":3194908,"Open":543,"High":548.85,"Low":541},{"upd_Date":"2023-10-13T00:00:00","price":543.5,"volume":1601894,"Open":537.15,"High":548.5,"Low":536.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":537.15,"High_Price":548.5,"Low_Price":536.05,"Price":543.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1791,"BSell_Price":543.5,"Total_Trade":44727,"Value":1741755156,"Volume":3194908,"Oldprice":543.75,"PriceDiff":-0.25,"change":-0.04597701149425287,"Net_TrdQty":1601894,"HI_52_WK":548.85,"LO_52_WK":250.25,"H52DATE":"2023-10-12T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":548.85,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-10-05","en_sup_p_91":"497.72","en_sup_t_91":"487.72","prev_close":"491.40","en_close":"513.35","new_date":"Oct 5","prev_close_no":491}],"sell_point":[{"en_ltd":"2023-09-11","en_sup_p_91":"512.16","en_sup_t_91":"527.00","prev_close":"518.50","en_close":"508.40","new_date":"Sep 11","prev_close_no":518}]}
