Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 5.44%.
Technically, Birlasoft share price will see immediate support at 598.70 and immediate resistance would be seen at 632.85.
If Birlasoft share price closes below immediate support of 598.70, then sharp breakdown can be seen. Birlasoft share price will see major support at 579.20 for the week.
On the positive side, immediate resistance will be seen at 632.85. Closing above 632.85, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 647.50 for the week.
Trading range for Birlasoft share price for this week should be between 564.55 on down side and 667.00 on up side.
Birlasoft Previous Week High: 628
Birlasoft Previous Week Low: 593.85
Birlasoft Previous Week Range: 34.15 Points
Birlasoft share price support and resistance for the week (May 27, 2024 – May 31, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 667.00 |
| Resistance 2 | 647.50 |
| Resistance 1 | 632.85 |
| Support 1 | 598.70 |
| Support 2 | 579.20 |
| Support 3 | 564.55 |
.d-none{display:none};
[{"upd_Date":"2024-04-10T00:00:00","price":738.8,"volume":1077352,"Open":731,"High":744.65,"Low":730},{"upd_Date":"2024-04-12T00:00:00","price":732.3,"volume":1412111,"Open":737.05,"High":750.8,"Low":730.85},{"upd_Date":"2024-04-15T00:00:00","price":707.25,"volume":1211186,"Open":725,"High":729.5,"Low":706.1},{"upd_Date":"2024-04-16T00:00:00","price":708.1,"volume":1450885,"Open":701.05,"High":712.9,"Low":695.25},{"upd_Date":"2024-04-18T00:00:00","price":698.4,"volume":1730243,"Open":711,"High":720.5,"Low":695},{"upd_Date":"2024-04-19T00:00:00","price":681.7,"volume":2701126,"Open":690.1,"High":694.15,"Low":672.15},{"upd_Date":"2024-04-22T00:00:00","price":659.7,"volume":2233611,"Open":686.65,"High":690.45,"Low":658.2},{"upd_Date":"2024-04-23T00:00:00","price":653.5,"volume":1632136,"Open":667,"High":668.95,"Low":651.1},{"upd_Date":"2024-04-24T00:00:00","price":658.45,"volume":1920772,"Open":658.45,"High":669,"Low":656.2},{"upd_Date":"2024-04-25T00:00:00","price":659.95,"volume":1887949,"Open":659.45,"High":665.95,"Low":653.3},{"upd_Date":"2024-04-26T00:00:00","price":674.15,"volume":3825557,"Open":660,"High":693.75,"Low":659},{"upd_Date":"2024-04-29T00:00:00","price":674.7,"volume":2699673,"Open":677,"High":684.5,"Low":664.4},{"upd_Date":"2024-04-30T00:00:00","price":650.1,"volume":7209957,"Open":692,"High":693.75,"Low":649},{"upd_Date":"2024-05-02T00:00:00","price":643.2,"volume":4330078,"Open":653.8,"High":653.8,"Low":636.75},{"upd_Date":"2024-05-03T00:00:00","price":634.2,"volume":3388284,"Open":648.45,"High":648.45,"Low":627.25},{"upd_Date":"2024-05-06T00:00:00","price":618.8,"volume":2577481,"Open":640,"High":640.95,"Low":616},{"upd_Date":"2024-05-07T00:00:00","price":613.1,"volume":2639870,"Open":620,"High":623,"Low":598},{"upd_Date":"2024-05-08T00:00:00","price":616.1,"volume":1995219,"Open":613.1,"High":622.35,"Low":602},{"upd_Date":"2024-05-09T00:00:00","price":604.3,"volume":2581050,"Open":616.15,"High":619.9,"Low":602.15},{"upd_Date":"2024-05-10T00:00:00","price":583.1,"volume":4241605,"Open":605.4,"High":607,"Low":577.1},{"upd_Date":"2024-05-13T00:00:00","price":585.9,"volume":2056129,"Open":584,"High":589.9,"Low":564.6},{"upd_Date":"2024-05-14T00:00:00","price":609.9,"volume":2777125,"Open":590,"High":612.7,"Low":584.2},{"upd_Date":"2024-05-15T00:00:00","price":612.45,"volume":3596174,"Open":609.9,"High":614.95,"Low":599.05},{"upd_Date":"2024-05-16T00:00:00","price":615.5,"volume":2290759,"Open":619,"High":623.8,"Low":606.05},{"upd_Date":"2024-05-17T00:00:00","price":610.7,"volume":1093483,"Open":618,"High":619,"Low":609},{"upd_Date":"2024-05-18T00:00:00","price":614.15,"volume":170704,"Open":612.95,"High":617,"Low":610},{"upd_Date":"2024-05-21T00:00:00","price":595,"volume":2825047,"Open":614.15,"High":614.95,"Low":593.85},{"upd_Date":"2024-05-22T00:00:00","price":601.3,"volume":3375934,"Open":598.4,"High":606.5,"Low":595.5},{"upd_Date":"2024-05-23T00:00:00","price":616.3,"volume":3330014,"Open":603.5,"High":622.15,"Low":601.3},{"upd_Date":"2024-05-24T00:00:00","price":618.2,"volume":1894903,"Open":618,"High":628,"Low":615.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-24T00:00:00","open_Price":618,"High_Price":628,"Low_Price":615.05,"Price":618.2,"BBuy_Qty":26,"BBuy_Price":618.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1894903,"Value":1171429034.6000001,"Volume":1894903,"Oldprice":616.3,"PriceDiff":1.900000000000091,"change":0.30829141651794434,"Net_TrdQty":1894903,"HI_52_WK":861.85,"LO_52_WK":325,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-05-24T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":325,"isin":"INE836A01035","symbol":"BSOFT "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"601.40","en_sup_t_91":"573.81","prev_close":"585.90","en_close":"609.90","new_date":"May 14","prev_close_no":585}],"sell_point":[]}
