Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 9.49%.
Technically, Birlasoft share price will see immediate support at 575.60 and immediate resistance would be seen at 634.80.
If Birlasoft share price closes below immediate support of 575.60, then sharp breakdown can be seen. Birlasoft share price will see major support at 540.50 for the week.
On the positive side, immediate resistance will be seen at 634.80. Closing above 634.80, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 658.90 for the week.
Trading range for Birlasoft share price for this week should be between 516.40 on down side and 694.00 on up side.
Birlasoft Previous Week High: 623.8
Birlasoft Previous Week Low: 564.6
Birlasoft Previous Week Range: 59.2 Points
Birlasoft share price support and resistance for the week (May 20, 2024 – May 24, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 694.00 |
| Resistance 2 | 658.90 |
| Resistance 1 | 634.80 |
| Support 1 | 575.60 |
| Support 2 | 540.50 |
| Support 3 | 516.40 |
.d-none{display:none};
[{"upd_Date":"2024-04-03T00:00:00","price":777.05,"volume":1717444,"Open":767.75,"High":784,"Low":758.15},{"upd_Date":"2024-04-04T00:00:00","price":779.3,"volume":1174035,"Open":789.9,"High":789.9,"Low":769.05},{"upd_Date":"2024-04-05T00:00:00","price":749.15,"volume":2129193,"Open":779,"High":779,"Low":745},{"upd_Date":"2024-04-08T00:00:00","price":732,"volume":1920143,"Open":756,"High":756,"Low":725.8},{"upd_Date":"2024-04-09T00:00:00","price":728.7,"volume":1678670,"Open":732,"High":747.8,"Low":726.1},{"upd_Date":"2024-04-10T00:00:00","price":738.8,"volume":1077352,"Open":731,"High":744.65,"Low":730},{"upd_Date":"2024-04-12T00:00:00","price":732.3,"volume":1412111,"Open":737.05,"High":750.8,"Low":730.85},{"upd_Date":"2024-04-15T00:00:00","price":707.25,"volume":1211186,"Open":725,"High":729.5,"Low":706.1},{"upd_Date":"2024-04-16T00:00:00","price":708.1,"volume":1450885,"Open":701.05,"High":712.9,"Low":695.25},{"upd_Date":"2024-04-18T00:00:00","price":698.4,"volume":1730243,"Open":711,"High":720.5,"Low":695},{"upd_Date":"2024-04-19T00:00:00","price":681.7,"volume":2701126,"Open":690.1,"High":694.15,"Low":672.15},{"upd_Date":"2024-04-22T00:00:00","price":659.7,"volume":2233611,"Open":686.65,"High":690.45,"Low":658.2},{"upd_Date":"2024-04-23T00:00:00","price":653.5,"volume":1632136,"Open":667,"High":668.95,"Low":651.1},{"upd_Date":"2024-04-24T00:00:00","price":658.45,"volume":1920772,"Open":658.45,"High":669,"Low":656.2},{"upd_Date":"2024-04-25T00:00:00","price":659.95,"volume":1887949,"Open":659.45,"High":665.95,"Low":653.3},{"upd_Date":"2024-04-26T00:00:00","price":674.15,"volume":3825557,"Open":660,"High":693.75,"Low":659},{"upd_Date":"2024-04-29T00:00:00","price":674.7,"volume":2699673,"Open":677,"High":684.5,"Low":664.4},{"upd_Date":"2024-04-30T00:00:00","price":650.1,"volume":7209957,"Open":692,"High":693.75,"Low":649},{"upd_Date":"2024-05-02T00:00:00","price":643.2,"volume":4330078,"Open":653.8,"High":653.8,"Low":636.75},{"upd_Date":"2024-05-03T00:00:00","price":634.2,"volume":3388284,"Open":648.45,"High":648.45,"Low":627.25},{"upd_Date":"2024-05-06T00:00:00","price":618.8,"volume":2577481,"Open":640,"High":640.95,"Low":616},{"upd_Date":"2024-05-07T00:00:00","price":613.1,"volume":2639870,"Open":620,"High":623,"Low":598},{"upd_Date":"2024-05-08T00:00:00","price":616.1,"volume":1995219,"Open":613.1,"High":622.35,"Low":602},{"upd_Date":"2024-05-09T00:00:00","price":604.3,"volume":2581050,"Open":616.15,"High":619.9,"Low":602.15},{"upd_Date":"2024-05-10T00:00:00","price":583.1,"volume":4241605,"Open":605.4,"High":607,"Low":577.1},{"upd_Date":"2024-05-13T00:00:00","price":585.9,"volume":2056129,"Open":584,"High":589.9,"Low":564.6},{"upd_Date":"2024-05-14T00:00:00","price":609.9,"volume":2777125,"Open":590,"High":612.7,"Low":584.2},{"upd_Date":"2024-05-15T00:00:00","price":612.45,"volume":3596174,"Open":609.9,"High":614.95,"Low":599.05},{"upd_Date":"2024-05-16T00:00:00","price":615.5,"volume":2290759,"Open":619,"High":623.8,"Low":606.05},{"upd_Date":"2024-05-17T00:00:00","price":610.7,"volume":1093483,"Open":618,"High":619,"Low":609}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-17T00:00:00","open_Price":618,"High_Price":619,"Low_Price":609,"Price":610.7,"BBuy_Qty":763,"BBuy_Price":610.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":1093483,"Value":667790068.1,"Volume":1093483,"Oldprice":615.5,"PriceDiff":-4.7999999999999545,"change":-0.779853777416727,"Net_TrdQty":1093483,"HI_52_WK":861.85,"LO_52_WK":316.45,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-05-17T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":316.45,"isin":"INE836A01035","symbol":"BSOFT "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"601.40","en_sup_t_91":"573.81","prev_close":"585.90","en_close":"609.90","new_date":"May 14","prev_close_no":585}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"754.14","en_sup_t_91":"788.33","prev_close":"779.30","en_close":"749.15","new_date":"Apr 5","prev_close_no":779}]}
