Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 9.96%.
Technically, Birlasoft share price will see immediate support at 559.82 and immediate resistance would be seen at 623.67.
If Birlasoft share price closes below immediate support of 559.82, then sharp breakdown can be seen. Birlasoft share price will see major support at 536.53 for the week.
On the positive side, immediate resistance will be seen at 623.67. Closing above 623.67, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 664.23 for the week.
Trading range for Birlasoft share price for this week should be between 495.97 on down side and 687.52 on up side.
Birlasoft Previous Week High: 640.95
Birlasoft Previous Week Low: 577.1
Birlasoft Previous Week Range: 63.85 Points
Birlasoft share price support and resistance for the week (May 13, 2024 – May 17, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 687.52 |
| Resistance 2 | 664.23 |
| Resistance 1 | 623.67 |
| Support 1 | 559.82 |
| Support 2 | 536.53 |
| Support 3 | 495.97 |
.d-none{display:none};
[{"upd_Date":"2024-03-26T00:00:00","price":744.9,"volume":1020997,"Open":730.9,"High":748.7,"Low":730},{"upd_Date":"2024-03-27T00:00:00","price":760.45,"volume":1555331,"Open":748.85,"High":767.85,"Low":746},{"upd_Date":"2024-03-28T00:00:00","price":742,"volume":1502553,"Open":765,"High":769,"Low":739.8},{"upd_Date":"2024-04-01T00:00:00","price":761.75,"volume":793292,"Open":748,"High":764.8,"Low":746.3},{"upd_Date":"2024-04-02T00:00:00","price":767.75,"volume":979511,"Open":759,"High":774.55,"Low":756},{"upd_Date":"2024-04-03T00:00:00","price":777.05,"volume":1717444,"Open":767.75,"High":784,"Low":758.15},{"upd_Date":"2024-04-04T00:00:00","price":779.3,"volume":1174035,"Open":789.9,"High":789.9,"Low":769.05},{"upd_Date":"2024-04-05T00:00:00","price":749.15,"volume":2129193,"Open":779,"High":779,"Low":745},{"upd_Date":"2024-04-08T00:00:00","price":732,"volume":1920143,"Open":756,"High":756,"Low":725.8},{"upd_Date":"2024-04-09T00:00:00","price":728.7,"volume":1678670,"Open":732,"High":747.8,"Low":726.1},{"upd_Date":"2024-04-10T00:00:00","price":738.8,"volume":1077352,"Open":731,"High":744.65,"Low":730},{"upd_Date":"2024-04-12T00:00:00","price":732.3,"volume":1412111,"Open":737.05,"High":750.8,"Low":730.85},{"upd_Date":"2024-04-15T00:00:00","price":707.25,"volume":1211186,"Open":725,"High":729.5,"Low":706.1},{"upd_Date":"2024-04-16T00:00:00","price":708.1,"volume":1450885,"Open":701.05,"High":712.9,"Low":695.25},{"upd_Date":"2024-04-18T00:00:00","price":698.4,"volume":1730243,"Open":711,"High":720.5,"Low":695},{"upd_Date":"2024-04-19T00:00:00","price":681.7,"volume":2701126,"Open":690.1,"High":694.15,"Low":672.15},{"upd_Date":"2024-04-22T00:00:00","price":659.7,"volume":2233611,"Open":686.65,"High":690.45,"Low":658.2},{"upd_Date":"2024-04-23T00:00:00","price":653.5,"volume":1632136,"Open":667,"High":668.95,"Low":651.1},{"upd_Date":"2024-04-24T00:00:00","price":658.45,"volume":1920772,"Open":658.45,"High":669,"Low":656.2},{"upd_Date":"2024-04-25T00:00:00","price":659.95,"volume":1887949,"Open":659.45,"High":665.95,"Low":653.3},{"upd_Date":"2024-04-26T00:00:00","price":674.15,"volume":3825557,"Open":660,"High":693.75,"Low":659},{"upd_Date":"2024-04-29T00:00:00","price":674.7,"volume":2699673,"Open":677,"High":684.5,"Low":664.4},{"upd_Date":"2024-04-30T00:00:00","price":650.1,"volume":7209957,"Open":692,"High":693.75,"Low":649},{"upd_Date":"2024-05-02T00:00:00","price":643.2,"volume":4330078,"Open":653.8,"High":653.8,"Low":636.75},{"upd_Date":"2024-05-03T00:00:00","price":634.2,"volume":3388284,"Open":648.45,"High":648.45,"Low":627.25},{"upd_Date":"2024-05-06T00:00:00","price":618.8,"volume":2577481,"Open":640,"High":640.95,"Low":616},{"upd_Date":"2024-05-07T00:00:00","price":613.1,"volume":2639870,"Open":620,"High":623,"Low":598},{"upd_Date":"2024-05-08T00:00:00","price":616.1,"volume":1995219,"Open":613.1,"High":622.35,"Low":602},{"upd_Date":"2024-05-09T00:00:00","price":604.3,"volume":2581050,"Open":616.15,"High":619.9,"Low":602.15},{"upd_Date":"2024-05-10T00:00:00","price":583.1,"volume":4241605,"Open":605.4,"High":607,"Low":577.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-10T00:00:00","open_Price":605.4,"High_Price":607,"Low_Price":577.1,"Price":583.1,"BBuy_Qty":496,"BBuy_Price":583.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":63667,"Value":1567758641.95,"Volume":2581050,"Oldprice":604.3,"PriceDiff":-21.199999999999932,"change":-3.508191295714038,"Net_TrdQty":4241605,"HI_52_WK":861.85,"LO_52_WK":301.7,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-05-10T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":301.7,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"753.12","en_sup_t_91":"729.84","prev_close":"744.90","en_close":"760.45","new_date":"Mar 27","prev_close_no":744}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"754.14","en_sup_t_91":"788.33","prev_close":"779.30","en_close":"749.15","new_date":"Apr 5","prev_close_no":779}]}
