Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 9.61%.
Technically, Birlasoft share price will see immediate support at 716.80 and immediate resistance would be seen at 792.80.
If Birlasoft share price closes below immediate support of 716.80, then sharp breakdown can be seen. Birlasoft share price will see major support at 677.90 for the week.
On the positive side, immediate resistance will be seen at 792.80. Closing above 792.80, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 829.90 for the week.
Trading range for Birlasoft share price for this week should be between 640.80 on down side and 868.80 on up side.
Birlasoft Previous Week High: 791
Birlasoft Previous Week Low: 715
Birlasoft Previous Week Range: 76 Points
Birlasoft share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 868.80 |
| Resistance 2 | 829.90 |
| Resistance 1 | 792.80 |
| Support 1 | 716.80 |
| Support 2 | 677.90 |
| Support 3 | 640.80 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":834.15,"volume":1162903,"Open":846.3,"High":851,"Low":831.1},{"upd_Date":"2024-02-06T00:00:00","price":853.4,"volume":2122369,"Open":840.2,"High":861.85,"Low":836.3},{"upd_Date":"2024-02-07T00:00:00","price":833.2,"volume":1508432,"Open":857,"High":859.4,"Low":826.25},{"upd_Date":"2024-02-08T00:00:00","price":837.9,"volume":736555,"Open":838.1,"High":846.35,"Low":833.25},{"upd_Date":"2024-02-09T00:00:00","price":833.4,"volume":1606503,"Open":845,"High":849.3,"Low":817.1},{"upd_Date":"2024-02-12T00:00:00","price":824.45,"volume":1401828,"Open":816.5,"High":844,"Low":816.5},{"upd_Date":"2024-02-13T00:00:00","price":843.15,"volume":1789205,"Open":823,"High":845.6,"Low":801.7},{"upd_Date":"2024-02-14T00:00:00","price":833.75,"volume":1091416,"Open":834,"High":839,"Low":814.1},{"upd_Date":"2024-02-15T00:00:00","price":844.25,"volume":1128765,"Open":840,"High":856,"Low":832.95},{"upd_Date":"2024-02-16T00:00:00","price":842.6,"volume":997886,"Open":846.05,"High":852.45,"Low":834.25},{"upd_Date":"2024-02-19T00:00:00","price":831.2,"volume":684258,"Open":845,"High":845,"Low":828.85},{"upd_Date":"2024-02-20T00:00:00","price":806.45,"volume":1653400,"Open":830,"High":831.5,"Low":801.4},{"upd_Date":"2024-02-21T00:00:00","price":796.4,"volume":1464276,"Open":808.25,"High":818.35,"Low":791.25},{"upd_Date":"2024-02-22T00:00:00","price":817.6,"volume":2185607,"Open":799.95,"High":822.85,"Low":799.3},{"upd_Date":"2024-02-23T00:00:00","price":810.15,"volume":2379477,"Open":827.6,"High":836,"Low":807.25},{"upd_Date":"2024-02-26T00:00:00","price":779.05,"volume":2502443,"Open":809.85,"High":812.45,"Low":776},{"upd_Date":"2024-02-27T00:00:00","price":798.2,"volume":1909443,"Open":781,"High":800,"Low":775.95},{"upd_Date":"2024-02-28T00:00:00","price":767.45,"volume":1508353,"Open":802,"High":807.55,"Low":762.3},{"upd_Date":"2024-02-29T00:00:00","price":776.1,"volume":2292534,"Open":764.15,"High":787,"Low":757.45},{"upd_Date":"2024-03-01T00:00:00","price":774.75,"volume":1186813,"Open":781,"High":790.4,"Low":772.8},{"upd_Date":"2024-03-02T00:00:00","price":787.25,"volume":134586,"Open":780,"High":794.75,"Low":779.8},{"upd_Date":"2024-03-04T00:00:00","price":783.65,"volume":952162,"Open":788.8,"High":794,"Low":782.25},{"upd_Date":"2024-03-05T00:00:00","price":758.95,"volume":1729577,"Open":780.95,"High":780.95,"Low":753.55},{"upd_Date":"2024-03-06T00:00:00","price":769.1,"volume":1687647,"Open":757,"High":772,"Low":738.7},{"upd_Date":"2024-03-07T00:00:00","price":772.6,"volume":1366724,"Open":773.5,"High":778.55,"Low":765.35},{"upd_Date":"2024-03-11T00:00:00","price":774.6,"volume":1317040,"Open":765,"High":782.7,"Low":756.75},{"upd_Date":"2024-03-12T00:00:00","price":760.4,"volume":1812995,"Open":775,"High":791,"Low":756.15},{"upd_Date":"2024-03-13T00:00:00","price":723.3,"volume":3411153,"Open":765.4,"High":785.45,"Low":717.5},{"upd_Date":"2024-03-14T00:00:00","price":763.7,"volume":1904372,"Open":719.1,"High":766.15,"Low":715},{"upd_Date":"2024-03-15T00:00:00","price":755.7,"volume":1372116,"Open":759,"High":760.5,"Low":735.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":759,"High_Price":760.5,"Low_Price":735.05,"Price":755.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":102,"BSell_Price":755.7,"Total_Trade":69540,"Value":1431753976.85,"Volume":1904372,"Oldprice":763.7,"PriceDiff":-8,"change":-1.047531753306272,"Net_TrdQty":1372116,"HI_52_WK":861.85,"LO_52_WK":250.5,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":250.5,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-20","en_sup_p_91":"824.00","en_sup_t_91":"842.15","prev_close":"831.20","en_close":"806.45","new_date":"Feb 20","prev_close_no":831}]}
