Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 6.77%.
Technically, Birlasoft share price will see immediate support at 750.65 and immediate resistance would be seen at 805.65.
If Birlasoft share price closes below immediate support of 750.65, then sharp breakdown can be seen. Birlasoft share price will see major support at 726.55 for the week.
On the positive side, immediate resistance will be seen at 805.65. Closing above 805.65, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 836.55 for the week.
Trading range for Birlasoft share price for this week should be between 695.65 on down side and 860.65 on up side.
Birlasoft Previous Week High: 812.45
Birlasoft Previous Week Low: 757.45
Birlasoft Previous Week Range: 55 Points
Birlasoft share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 860.65 |
| Resistance 2 | 836.55 |
| Resistance 1 | 805.65 |
| Support 1 | 750.65 |
| Support 2 | 726.55 |
| Support 3 | 695.65 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":799.15,"volume":2195289,"Open":789,"High":808,"Low":785},{"upd_Date":"2024-01-20T00:00:00","price":804,"volume":1078633,"Open":805.9,"High":812.8,"Low":795},{"upd_Date":"2024-01-23T00:00:00","price":800.75,"volume":1862109,"Open":809.75,"High":817.9,"Low":793.45},{"upd_Date":"2024-01-24T00:00:00","price":822.7,"volume":2691584,"Open":801.6,"High":827.7,"Low":793.85},{"upd_Date":"2024-01-25T00:00:00","price":818.25,"volume":3452703,"Open":835.9,"High":841.55,"Low":808.4},{"upd_Date":"2024-01-29T00:00:00","price":832.6,"volume":2154245,"Open":825.05,"High":835.7,"Low":821.1},{"upd_Date":"2024-01-30T00:00:00","price":845.25,"volume":2399686,"Open":837.9,"High":858.75,"Low":836.2},{"upd_Date":"2024-01-31T00:00:00","price":848.45,"volume":1361383,"Open":844,"High":854.6,"Low":840.1},{"upd_Date":"2024-02-01T00:00:00","price":828.85,"volume":1831246,"Open":848.45,"High":849.85,"Low":818.3},{"upd_Date":"2024-02-02T00:00:00","price":846.25,"volume":1239815,"Open":838.25,"High":850.75,"Low":838.2},{"upd_Date":"2024-02-05T00:00:00","price":834.15,"volume":1162903,"Open":846.3,"High":851,"Low":831.1},{"upd_Date":"2024-02-06T00:00:00","price":853.4,"volume":2122369,"Open":840.2,"High":861.85,"Low":836.3},{"upd_Date":"2024-02-07T00:00:00","price":833.2,"volume":1508432,"Open":857,"High":859.4,"Low":826.25},{"upd_Date":"2024-02-08T00:00:00","price":837.9,"volume":736555,"Open":838.1,"High":846.35,"Low":833.25},{"upd_Date":"2024-02-09T00:00:00","price":833.4,"volume":1606503,"Open":845,"High":849.3,"Low":817.1},{"upd_Date":"2024-02-12T00:00:00","price":824.45,"volume":1401828,"Open":816.5,"High":844,"Low":816.5},{"upd_Date":"2024-02-13T00:00:00","price":843.15,"volume":1789205,"Open":823,"High":845.6,"Low":801.7},{"upd_Date":"2024-02-14T00:00:00","price":833.75,"volume":1091416,"Open":834,"High":839,"Low":814.1},{"upd_Date":"2024-02-15T00:00:00","price":844.25,"volume":1128765,"Open":840,"High":856,"Low":832.95},{"upd_Date":"2024-02-16T00:00:00","price":842.6,"volume":997886,"Open":846.05,"High":852.45,"Low":834.25},{"upd_Date":"2024-02-19T00:00:00","price":831.2,"volume":684258,"Open":845,"High":845,"Low":828.85},{"upd_Date":"2024-02-20T00:00:00","price":806.45,"volume":1653400,"Open":830,"High":831.5,"Low":801.4},{"upd_Date":"2024-02-21T00:00:00","price":796.4,"volume":1464276,"Open":808.25,"High":818.35,"Low":791.25},{"upd_Date":"2024-02-22T00:00:00","price":817.6,"volume":2185607,"Open":799.95,"High":822.85,"Low":799.3},{"upd_Date":"2024-02-23T00:00:00","price":810.15,"volume":2379477,"Open":827.6,"High":836,"Low":807.25},{"upd_Date":"2024-02-26T00:00:00","price":779.05,"volume":2502443,"Open":809.85,"High":812.45,"Low":776},{"upd_Date":"2024-02-27T00:00:00","price":798.2,"volume":1909443,"Open":781,"High":800,"Low":775.95},{"upd_Date":"2024-02-28T00:00:00","price":767.45,"volume":1508353,"Open":802,"High":807.55,"Low":762.3},{"upd_Date":"2024-02-29T00:00:00","price":776.1,"volume":2292534,"Open":764.15,"High":787,"Low":757.45},{"upd_Date":"2024-03-01T00:00:00","price":774.75,"volume":1186813,"Open":781,"High":790.4,"Low":772.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":781,"High_Price":790.4,"Low_Price":772.8,"Price":774.75,"BBuy_Qty":352,"BBuy_Price":774.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":52672,"Value":1768710217.6,"Volume":2292534,"Oldprice":776.1,"PriceDiff":-1.3500000000000227,"change":-0.1739466563587196,"Net_TrdQty":1186813,"HI_52_WK":861.85,"LO_52_WK":250.5,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":250.5,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-20","en_sup_p_91":"824.00","en_sup_t_91":"842.15","prev_close":"831.20","en_close":"806.45","new_date":"Feb 20","prev_close_no":831}]}
