Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 6.14%.
Technically, Birlasoft share price will see immediate support at 590.73 and immediate resistance would be seen at 630.13.
If Birlasoft share price closes below immediate support of 590.73, then sharp breakdown can be seen. Birlasoft share price will see major support at 576.82 for the week.
On the positive side, immediate resistance will be seen at 630.13. Closing above 630.13, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 655.62 for the week.
Trading range for Birlasoft share price for this week should be between 551.33 on down side and 669.53 on up side.
Birlasoft Previous Week High: 641.7
Birlasoft Previous Week Low: 602.3
Birlasoft Previous Week Range: 39.4 Points
Birlasoft share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 669.53 |
| Resistance 2 | 655.62 |
| Resistance 1 | 630.13 |
| Support 1 | 590.73 |
| Support 2 | 576.82 |
| Support 3 | 551.33 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":681.7,"volume":2701126,"Open":690.1,"High":694.15,"Low":672.15},{"upd_Date":"2024-04-22T00:00:00","price":659.7,"volume":2233611,"Open":686.65,"High":690.45,"Low":658.2},{"upd_Date":"2024-04-23T00:00:00","price":653.5,"volume":1632136,"Open":667,"High":668.95,"Low":651.1},{"upd_Date":"2024-04-24T00:00:00","price":658.45,"volume":1920772,"Open":658.45,"High":669,"Low":656.2},{"upd_Date":"2024-04-25T00:00:00","price":659.95,"volume":1887949,"Open":659.45,"High":665.95,"Low":653.3},{"upd_Date":"2024-04-26T00:00:00","price":674.15,"volume":3825557,"Open":660,"High":693.75,"Low":659},{"upd_Date":"2024-04-29T00:00:00","price":674.7,"volume":2699673,"Open":677,"High":684.5,"Low":664.4},{"upd_Date":"2024-04-30T00:00:00","price":650.1,"volume":7209957,"Open":692,"High":693.75,"Low":649},{"upd_Date":"2024-05-02T00:00:00","price":643.2,"volume":4330078,"Open":653.8,"High":653.8,"Low":636.75},{"upd_Date":"2024-05-03T00:00:00","price":634.2,"volume":3388284,"Open":648.45,"High":648.45,"Low":627.25},{"upd_Date":"2024-05-06T00:00:00","price":618.8,"volume":2577481,"Open":640,"High":640.95,"Low":616},{"upd_Date":"2024-05-07T00:00:00","price":613.1,"volume":2639870,"Open":620,"High":623,"Low":598},{"upd_Date":"2024-05-08T00:00:00","price":616.1,"volume":1995219,"Open":613.1,"High":622.35,"Low":602},{"upd_Date":"2024-05-09T00:00:00","price":604.3,"volume":2581050,"Open":616.15,"High":619.9,"Low":602.15},{"upd_Date":"2024-05-10T00:00:00","price":583.1,"volume":4241605,"Open":605.4,"High":607,"Low":577.1},{"upd_Date":"2024-05-13T00:00:00","price":585.9,"volume":2056129,"Open":584,"High":589.9,"Low":564.6},{"upd_Date":"2024-05-14T00:00:00","price":609.9,"volume":2777125,"Open":590,"High":612.7,"Low":584.2},{"upd_Date":"2024-05-15T00:00:00","price":612.45,"volume":3596174,"Open":609.9,"High":614.95,"Low":599.05},{"upd_Date":"2024-05-16T00:00:00","price":615.5,"volume":2290759,"Open":619,"High":623.8,"Low":606.05},{"upd_Date":"2024-05-17T00:00:00","price":610.7,"volume":1093483,"Open":618,"High":619,"Low":609},{"upd_Date":"2024-05-18T00:00:00","price":614.15,"volume":170704,"Open":612.95,"High":617,"Low":610},{"upd_Date":"2024-05-21T00:00:00","price":595,"volume":2825047,"Open":614.15,"High":614.95,"Low":593.85},{"upd_Date":"2024-05-22T00:00:00","price":601.3,"volume":3375934,"Open":598.4,"High":606.5,"Low":595.5},{"upd_Date":"2024-05-23T00:00:00","price":616.3,"volume":3330014,"Open":603.5,"High":622.15,"Low":601.3},{"upd_Date":"2024-05-24T00:00:00","price":618.2,"volume":1894903,"Open":618,"High":628,"Low":615.05},{"upd_Date":"2024-05-27T00:00:00","price":635.15,"volume":2998587,"Open":623.45,"High":639.95,"Low":622.2},{"upd_Date":"2024-05-28T00:00:00","price":620.45,"volume":2636250,"Open":640,"High":641.7,"Low":617.05},{"upd_Date":"2024-05-29T00:00:00","price":620.45,"volume":965735,"Open":620.7,"High":622.2,"Low":613},{"upd_Date":"2024-05-30T00:00:00","price":610.6,"volume":1925845,"Open":620,"High":620,"Low":607.9},{"upd_Date":"2024-05-31T00:00:00","price":604.65,"volume":2965080,"Open":611,"High":618.5,"Low":602.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":611,"High_Price":618.5,"Low_Price":602.3,"Price":604.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":633,"BSell_Price":604.65,"Total_Trade":2965080,"Value":1792835622,"Volume":2965080,"Oldprice":610.6,"PriceDiff":-5.9500000000000455,"change":-0.9744513593187103,"Net_TrdQty":2965080,"HI_52_WK":861.85,"LO_52_WK":327.1,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-06-09T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":327.1,"isin":"INE836A01035","symbol":"BSOFT "}]
{"buy_point":[{"en_ltd":"2024-05-14","en_sup_p_91":"601.40","en_sup_t_91":"573.81","prev_close":"585.90","en_close":"609.90","new_date":"May 14","prev_close_no":585}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"612.12","en_sup_t_91":"631.73","prev_close":"620.45","en_close":"610.60","new_date":"May 30","prev_close_no":620}]}
