Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 5.88%.
Technically, Birlasoft share price will see immediate support at 770.40 and immediate resistance would be seen at 817.95.
If Birlasoft share price closes below immediate support of 770.40, then sharp breakdown can be seen. Birlasoft share price will see major support at 741.65 for the week.
On the positive side, immediate resistance will be seen at 817.95. Closing above 817.95, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 836.75 for the week.
Trading range for Birlasoft share price for this week should be between 722.85 on down side and 865.50 on up side.
Birlasoft Previous Week High: 808
Birlasoft Previous Week Low: 760.45
Birlasoft Previous Week Range: 47.55 Points
Birlasoft share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 865.50 |
| Resistance 2 | 836.75 |
| Resistance 1 | 817.95 |
| Support 1 | 770.40 |
| Support 2 | 741.65 |
| Support 3 | 722.85 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":657.75,"volume":1855127,"Open":657,"High":667,"Low":648.05},{"upd_Date":"2023-12-11T00:00:00","price":660.05,"volume":806069,"Open":660.75,"High":666.75,"Low":657.25},{"upd_Date":"2023-12-12T00:00:00","price":663.95,"volume":1566679,"Open":661.15,"High":669.8,"Low":660.65},{"upd_Date":"2023-12-13T00:00:00","price":671.15,"volume":2119842,"Open":668,"High":673.75,"Low":663.5},{"upd_Date":"2023-12-14T00:00:00","price":700.4,"volume":4534231,"Open":680,"High":707,"Low":678.15},{"upd_Date":"2023-12-15T00:00:00","price":719.6,"volume":5448159,"Open":704.2,"High":731.05,"Low":699},{"upd_Date":"2023-12-18T00:00:00","price":716.45,"volume":2558759,"Open":718.9,"High":727.45,"Low":705.8},{"upd_Date":"2023-12-19T00:00:00","price":716.7,"volume":1423500,"Open":718,"High":723.35,"Low":711.4},{"upd_Date":"2023-12-20T00:00:00","price":706,"volume":4419054,"Open":719.6,"High":739.4,"Low":700.4},{"upd_Date":"2023-12-21T00:00:00","price":723.15,"volume":3011794,"Open":696,"High":728.7,"Low":692.95},{"upd_Date":"2023-12-22T00:00:00","price":741.2,"volume":2855709,"Open":728.15,"High":746,"Low":723.1},{"upd_Date":"2023-12-26T00:00:00","price":734.7,"volume":1544968,"Open":742.4,"High":746,"Low":729.95},{"upd_Date":"2023-12-27T00:00:00","price":735,"volume":990093,"Open":738,"High":743.25,"Low":726.6},{"upd_Date":"2023-12-28T00:00:00","price":721.25,"volume":1611193,"Open":735.95,"High":737,"Low":715.2},{"upd_Date":"2023-12-29T00:00:00","price":721.05,"volume":1649162,"Open":721.7,"High":728.75,"Low":716},{"upd_Date":"2024-01-01T00:00:00","price":702.35,"volume":2508444,"Open":719,"High":722.7,"Low":700.3},{"upd_Date":"2024-01-02T00:00:00","price":687.4,"volume":2436418,"Open":703.7,"High":706.3,"Low":682},{"upd_Date":"2024-01-03T00:00:00","price":685.75,"volume":3079989,"Open":686.95,"High":690.4,"Low":670.4},{"upd_Date":"2024-01-04T00:00:00","price":687.5,"volume":2220674,"Open":689,"High":701.5,"Low":686.15},{"upd_Date":"2024-01-05T00:00:00","price":714.35,"volume":5019317,"Open":692.9,"High":717.2,"Low":689.6},{"upd_Date":"2024-01-08T00:00:00","price":710.3,"volume":2134893,"Open":720,"High":722.7,"Low":708},{"upd_Date":"2024-01-09T00:00:00","price":719.75,"volume":2683538,"Open":717.1,"High":730.9,"Low":716},{"upd_Date":"2024-01-10T00:00:00","price":739.55,"volume":3695731,"Open":720.75,"High":741.6,"Low":719.05},{"upd_Date":"2024-01-11T00:00:00","price":747,"volume":2891950,"Open":745,"High":760,"Low":741.6},{"upd_Date":"2024-01-12T00:00:00","price":786.7,"volume":5713008,"Open":757.85,"High":789.9,"Low":757.25},{"upd_Date":"2024-01-15T00:00:00","price":786.25,"volume":2923562,"Open":798,"High":804.8,"Low":777.05},{"upd_Date":"2024-01-16T00:00:00","price":780.65,"volume":1549767,"Open":786,"High":787,"Low":760.45},{"upd_Date":"2024-01-17T00:00:00","price":798.45,"volume":2816486,"Open":765,"High":806,"Low":765},{"upd_Date":"2024-01-18T00:00:00","price":777.85,"volume":2189268,"Open":797,"High":799.5,"Low":765.05},{"upd_Date":"2024-01-19T00:00:00","price":799.15,"volume":2195289,"Open":789,"High":808,"Low":785}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":789,"High_Price":808,"Low_Price":785,"Price":799.15,"BBuy_Qty":2347,"BBuy_Price":799.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64159,"Value":1702896832,"Volume":2189268,"Oldprice":777.85,"PriceDiff":21.299999999999955,"change":2.7383171562640554,"Net_TrdQty":2195289,"HI_52_WK":808,"LO_52_WK":250.25,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":806,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"701.05","en_sup_t_91":"682.23","prev_close":"687.50","en_close":"714.35","new_date":"Jan 5","prev_close_no":687}],"sell_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"716.64","en_sup_t_91":"731.78","prev_close":"721.05","en_close":"702.35","new_date":"Jan 1","prev_close_no":721}]}
