Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 10.37%.
Technically, Birlasoft share price will see immediate support at 733.17 and immediate resistance would be seen at 815.07.
If Birlasoft share price closes below immediate support of 733.17, then sharp breakdown can be seen. Birlasoft share price will see major support at 679.63 for the week.
On the positive side, immediate resistance will be seen at 815.07. Closing above 815.07, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 843.43 for the week.
Trading range for Birlasoft share price for this week should be between 651.27 on down side and 896.97 on up side.
Birlasoft Previous Week High: 789.9
Birlasoft Previous Week Low: 708
Birlasoft Previous Week Range: 81.9 Points
Birlasoft share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 896.97 |
| Resistance 2 | 843.43 |
| Resistance 1 | 815.07 |
| Support 1 | 733.17 |
| Support 2 | 679.63 |
| Support 3 | 651.27 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":634.7,"volume":2255086,"Open":632.4,"High":642.4,"Low":629.95},{"upd_Date":"2023-12-04T00:00:00","price":635.15,"volume":1012029,"Open":645,"High":645.5,"Low":631.4},{"upd_Date":"2023-12-05T00:00:00","price":637.6,"volume":1174337,"Open":635,"High":639.35,"Low":624.05},{"upd_Date":"2023-12-06T00:00:00","price":653.35,"volume":3523055,"Open":642.8,"High":659.85,"Low":640.05},{"upd_Date":"2023-12-07T00:00:00","price":655.35,"volume":1636475,"Open":656.4,"High":661.5,"Low":651.5},{"upd_Date":"2023-12-08T00:00:00","price":657.75,"volume":1855127,"Open":657,"High":667,"Low":648.05},{"upd_Date":"2023-12-11T00:00:00","price":660.05,"volume":806069,"Open":660.75,"High":666.75,"Low":657.25},{"upd_Date":"2023-12-12T00:00:00","price":663.95,"volume":1566679,"Open":661.15,"High":669.8,"Low":660.65},{"upd_Date":"2023-12-13T00:00:00","price":671.15,"volume":2119842,"Open":668,"High":673.75,"Low":663.5},{"upd_Date":"2023-12-14T00:00:00","price":700.4,"volume":4534231,"Open":680,"High":707,"Low":678.15},{"upd_Date":"2023-12-15T00:00:00","price":719.6,"volume":5448159,"Open":704.2,"High":731.05,"Low":699},{"upd_Date":"2023-12-18T00:00:00","price":716.45,"volume":2558759,"Open":718.9,"High":727.45,"Low":705.8},{"upd_Date":"2023-12-19T00:00:00","price":716.7,"volume":1423500,"Open":718,"High":723.35,"Low":711.4},{"upd_Date":"2023-12-20T00:00:00","price":706,"volume":4419054,"Open":719.6,"High":739.4,"Low":700.4},{"upd_Date":"2023-12-21T00:00:00","price":723.15,"volume":3011794,"Open":696,"High":728.7,"Low":692.95},{"upd_Date":"2023-12-22T00:00:00","price":741.2,"volume":2855709,"Open":728.15,"High":746,"Low":723.1},{"upd_Date":"2023-12-26T00:00:00","price":734.7,"volume":1544968,"Open":742.4,"High":746,"Low":729.95},{"upd_Date":"2023-12-27T00:00:00","price":735,"volume":990093,"Open":738,"High":743.25,"Low":726.6},{"upd_Date":"2023-12-28T00:00:00","price":721.25,"volume":1611193,"Open":735.95,"High":737,"Low":715.2},{"upd_Date":"2023-12-29T00:00:00","price":721.05,"volume":1649162,"Open":721.7,"High":728.75,"Low":716},{"upd_Date":"2024-01-01T00:00:00","price":702.35,"volume":2508444,"Open":719,"High":722.7,"Low":700.3},{"upd_Date":"2024-01-02T00:00:00","price":687.4,"volume":2436418,"Open":703.7,"High":706.3,"Low":682},{"upd_Date":"2024-01-03T00:00:00","price":685.75,"volume":3079989,"Open":686.95,"High":690.4,"Low":670.4},{"upd_Date":"2024-01-04T00:00:00","price":687.5,"volume":2220674,"Open":689,"High":701.5,"Low":686.15},{"upd_Date":"2024-01-05T00:00:00","price":714.35,"volume":5019317,"Open":692.9,"High":717.2,"Low":689.6},{"upd_Date":"2024-01-08T00:00:00","price":710.3,"volume":2134893,"Open":720,"High":722.7,"Low":708},{"upd_Date":"2024-01-09T00:00:00","price":719.75,"volume":2683538,"Open":717.1,"High":730.9,"Low":716},{"upd_Date":"2024-01-10T00:00:00","price":739.55,"volume":3695731,"Open":720.75,"High":741.6,"Low":719.05},{"upd_Date":"2024-01-11T00:00:00","price":747,"volume":2891950,"Open":745,"High":760,"Low":741.6},{"upd_Date":"2024-01-12T00:00:00","price":786.7,"volume":5713008,"Open":757.85,"High":789.9,"Low":757.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":757.85,"High_Price":789.9,"Low_Price":757.25,"Price":786.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":169,"BSell_Price":786.7,"Total_Trade":65795,"Value":2171858637.05,"Volume":2891950,"Oldprice":747,"PriceDiff":39.700000000000045,"change":5.3145917001338745,"Net_TrdQty":5713008,"HI_52_WK":789.9,"LO_52_WK":250.25,"H52DATE":"2024-01-12T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":760,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"701.05","en_sup_t_91":"682.23","prev_close":"687.50","en_close":"714.35","new_date":"Jan 5","prev_close_no":687}],"sell_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"716.64","en_sup_t_91":"731.78","prev_close":"721.05","en_close":"702.35","new_date":"Jan 1","prev_close_no":721}]}
