Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 7.24%.
Technically, Birlasoft share price will see immediate support at 682.27 and immediate resistance would be seen at 734.57.
If Birlasoft share price closes below immediate support of 682.27, then sharp breakdown can be seen. Birlasoft share price will see major support at 650.18 for the week.
On the positive side, immediate resistance will be seen at 734.57. Closing above 734.57, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 754.78 for the week.
Trading range for Birlasoft share price for this week should be between 629.97 on down side and 786.87 on up side.
Birlasoft Previous Week High: 722.7
Birlasoft Previous Week Low: 670.4
Birlasoft Previous Week Range: 52.3 Points
Birlasoft share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 786.87 |
| Resistance 2 | 754.78 |
| Resistance 1 | 734.57 |
| Support 1 | 682.27 |
| Support 2 | 650.18 |
| Support 3 | 629.97 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":622.2,"volume":851855,"Open":627.1,"High":631.4,"Low":618.15},{"upd_Date":"2023-11-24T00:00:00","price":613.85,"volume":872220,"Open":624.35,"High":624.45,"Low":612},{"upd_Date":"2023-11-28T00:00:00","price":611.7,"volume":1833462,"Open":618,"High":618.35,"Low":600.1},{"upd_Date":"2023-11-29T00:00:00","price":628.15,"volume":2880187,"Open":615,"High":634.75,"Low":613.55},{"upd_Date":"2023-11-30T00:00:00","price":630.35,"volume":1678958,"Open":628.95,"High":633.7,"Low":623.65},{"upd_Date":"2023-12-01T00:00:00","price":634.7,"volume":2255086,"Open":632.4,"High":642.4,"Low":629.95},{"upd_Date":"2023-12-04T00:00:00","price":635.15,"volume":1012029,"Open":645,"High":645.5,"Low":631.4},{"upd_Date":"2023-12-05T00:00:00","price":637.6,"volume":1174337,"Open":635,"High":639.35,"Low":624.05},{"upd_Date":"2023-12-06T00:00:00","price":653.35,"volume":3523055,"Open":642.8,"High":659.85,"Low":640.05},{"upd_Date":"2023-12-07T00:00:00","price":655.35,"volume":1636475,"Open":656.4,"High":661.5,"Low":651.5},{"upd_Date":"2023-12-08T00:00:00","price":657.75,"volume":1855127,"Open":657,"High":667,"Low":648.05},{"upd_Date":"2023-12-11T00:00:00","price":660.05,"volume":806069,"Open":660.75,"High":666.75,"Low":657.25},{"upd_Date":"2023-12-12T00:00:00","price":663.95,"volume":1566679,"Open":661.15,"High":669.8,"Low":660.65},{"upd_Date":"2023-12-13T00:00:00","price":671.15,"volume":2119842,"Open":668,"High":673.75,"Low":663.5},{"upd_Date":"2023-12-14T00:00:00","price":700.4,"volume":4534231,"Open":680,"High":707,"Low":678.15},{"upd_Date":"2023-12-15T00:00:00","price":719.6,"volume":5448159,"Open":704.2,"High":731.05,"Low":699},{"upd_Date":"2023-12-18T00:00:00","price":716.45,"volume":2558759,"Open":718.9,"High":727.45,"Low":705.8},{"upd_Date":"2023-12-19T00:00:00","price":716.7,"volume":1423500,"Open":718,"High":723.35,"Low":711.4},{"upd_Date":"2023-12-20T00:00:00","price":706,"volume":4419054,"Open":719.6,"High":739.4,"Low":700.4},{"upd_Date":"2023-12-21T00:00:00","price":723.15,"volume":3011794,"Open":696,"High":728.7,"Low":692.95},{"upd_Date":"2023-12-22T00:00:00","price":741.2,"volume":2855709,"Open":728.15,"High":746,"Low":723.1},{"upd_Date":"2023-12-26T00:00:00","price":734.7,"volume":1544968,"Open":742.4,"High":746,"Low":729.95},{"upd_Date":"2023-12-27T00:00:00","price":735,"volume":990093,"Open":738,"High":743.25,"Low":726.6},{"upd_Date":"2023-12-28T00:00:00","price":721.25,"volume":1611193,"Open":735.95,"High":737,"Low":715.2},{"upd_Date":"2023-12-29T00:00:00","price":721.05,"volume":1649162,"Open":721.7,"High":728.75,"Low":716},{"upd_Date":"2024-01-01T00:00:00","price":702.35,"volume":2508444,"Open":719,"High":722.7,"Low":700.3},{"upd_Date":"2024-01-02T00:00:00","price":687.4,"volume":2436418,"Open":703.7,"High":706.3,"Low":682},{"upd_Date":"2024-01-03T00:00:00","price":685.75,"volume":3079989,"Open":686.95,"High":690.4,"Low":670.4},{"upd_Date":"2024-01-04T00:00:00","price":687.5,"volume":2220674,"Open":689,"High":701.5,"Low":686.15},{"upd_Date":"2024-01-05T00:00:00","price":714.35,"volume":5019317,"Open":692.9,"High":717.2,"Low":689.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":692.9,"High_Price":717.2,"Low_Price":689.6,"Price":714.35,"BBuy_Qty":1301,"BBuy_Price":714.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":39003,"Value":1536815030.5,"Volume":2220674,"Oldprice":687.5,"PriceDiff":26.850000000000023,"change":3.905454545454549,"Net_TrdQty":5019317,"HI_52_WK":746,"LO_52_WK":250.25,"H52DATE":"2023-12-26T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":746,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"701.05","en_sup_t_91":"682.23","prev_close":"687.50","en_close":"714.35","new_date":"Jan 5","prev_close_no":687},{"en_ltd":"2023-11-29","en_sup_p_91":"624.71","en_sup_t_91":"607.83","prev_close":"611.70","en_close":"628.15","new_date":"Nov 29","prev_close_no":611}],"sell_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"716.64","en_sup_t_91":"731.78","prev_close":"721.05","en_close":"702.35","new_date":"Jan 1","prev_close_no":721},{"en_ltd":"2023-11-28","en_sup_p_91":"612.69","en_sup_t_91":"624.71","prev_close":"613.85","en_close":"611.70","new_date":"Nov 28","prev_close_no":613}]}
