Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 6.34%.
Technically, Birlasoft share price will see immediate support at 810.87 and immediate resistance would be seen at 865.17.
If Birlasoft share price closes below immediate support of 810.87, then sharp breakdown can be seen. Birlasoft share price will see major support at 779.13 for the week.
On the positive side, immediate resistance will be seen at 865.17. Closing above 865.17, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 887.73 for the week.
Trading range for Birlasoft share price for this week should be between 756.57 on down side and 919.47 on up side.
Birlasoft Previous Week High: 856
Birlasoft Previous Week Low: 801.7
Birlasoft Previous Week Range: 54.3 Points
Birlasoft share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 919.47 |
| Resistance 2 | 887.73 |
| Resistance 1 | 865.17 |
| Support 1 | 810.87 |
| Support 2 | 779.13 |
| Support 3 | 756.57 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":714.35,"volume":5019317,"Open":692.9,"High":717.2,"Low":689.6},{"upd_Date":"2024-01-08T00:00:00","price":710.3,"volume":2134893,"Open":720,"High":722.7,"Low":708},{"upd_Date":"2024-01-09T00:00:00","price":719.75,"volume":2683538,"Open":717.1,"High":730.9,"Low":716},{"upd_Date":"2024-01-10T00:00:00","price":739.55,"volume":3695731,"Open":720.75,"High":741.6,"Low":719.05},{"upd_Date":"2024-01-11T00:00:00","price":747,"volume":2891950,"Open":745,"High":760,"Low":741.6},{"upd_Date":"2024-01-12T00:00:00","price":786.7,"volume":5713008,"Open":757.85,"High":789.9,"Low":757.25},{"upd_Date":"2024-01-15T00:00:00","price":786.25,"volume":2923562,"Open":798,"High":804.8,"Low":777.05},{"upd_Date":"2024-01-16T00:00:00","price":780.65,"volume":1549767,"Open":786,"High":787,"Low":760.45},{"upd_Date":"2024-01-17T00:00:00","price":798.45,"volume":2816486,"Open":765,"High":806,"Low":765},{"upd_Date":"2024-01-18T00:00:00","price":777.85,"volume":2189268,"Open":797,"High":799.5,"Low":765.05},{"upd_Date":"2024-01-19T00:00:00","price":799.15,"volume":2195289,"Open":789,"High":808,"Low":785},{"upd_Date":"2024-01-20T00:00:00","price":804,"volume":1078633,"Open":805.9,"High":812.8,"Low":795},{"upd_Date":"2024-01-23T00:00:00","price":800.75,"volume":1862109,"Open":809.75,"High":817.9,"Low":793.45},{"upd_Date":"2024-01-24T00:00:00","price":822.7,"volume":2691584,"Open":801.6,"High":827.7,"Low":793.85},{"upd_Date":"2024-01-25T00:00:00","price":818.25,"volume":3452703,"Open":835.9,"High":841.55,"Low":808.4},{"upd_Date":"2024-01-29T00:00:00","price":832.6,"volume":2154245,"Open":825.05,"High":835.7,"Low":821.1},{"upd_Date":"2024-01-30T00:00:00","price":845.25,"volume":2399686,"Open":837.9,"High":858.75,"Low":836.2},{"upd_Date":"2024-01-31T00:00:00","price":848.45,"volume":1361383,"Open":844,"High":854.6,"Low":840.1},{"upd_Date":"2024-02-01T00:00:00","price":828.85,"volume":1831246,"Open":848.45,"High":849.85,"Low":818.3},{"upd_Date":"2024-02-02T00:00:00","price":846.25,"volume":1239815,"Open":838.25,"High":850.75,"Low":838.2},{"upd_Date":"2024-02-05T00:00:00","price":834.15,"volume":1162903,"Open":846.3,"High":851,"Low":831.1},{"upd_Date":"2024-02-06T00:00:00","price":853.4,"volume":2122369,"Open":840.2,"High":861.85,"Low":836.3},{"upd_Date":"2024-02-07T00:00:00","price":833.2,"volume":1508432,"Open":857,"High":859.4,"Low":826.25},{"upd_Date":"2024-02-08T00:00:00","price":837.9,"volume":736555,"Open":838.1,"High":846.35,"Low":833.25},{"upd_Date":"2024-02-09T00:00:00","price":833.4,"volume":1606503,"Open":845,"High":849.3,"Low":817.1},{"upd_Date":"2024-02-12T00:00:00","price":824.45,"volume":1401828,"Open":816.5,"High":844,"Low":816.5},{"upd_Date":"2024-02-13T00:00:00","price":843.15,"volume":1789205,"Open":823,"High":845.6,"Low":801.7},{"upd_Date":"2024-02-14T00:00:00","price":833.75,"volume":1091416,"Open":834,"High":839,"Low":814.1},{"upd_Date":"2024-02-15T00:00:00","price":844.25,"volume":1128765,"Open":840,"High":856,"Low":832.95},{"upd_Date":"2024-02-16T00:00:00","price":842.6,"volume":997886,"Open":846.05,"High":852.45,"Low":834.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":846.05,"High_Price":852.45,"Low_Price":834.25,"Price":842.6,"BBuy_Qty":14,"BBuy_Price":842.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30043,"Value":952861387.4,"Volume":1128765,"Oldprice":844.25,"PriceDiff":-1.6499999999999773,"change":-0.1954397394136781,"Net_TrdQty":997886,"HI_52_WK":861.85,"LO_52_WK":250.5,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":250.5,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"701.05","en_sup_t_91":"682.23","prev_close":"687.50","en_close":"714.35","new_date":"Jan 5","prev_close_no":687}],"sell_point":[]}
