Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 4.71%.
Technically, Birlasoft share price will see immediate support at 823.45 and immediate resistance would be seen at 863.90.
If Birlasoft share price closes below immediate support of 823.45, then sharp breakdown can be seen. Birlasoft share price will see major support at 800.65 for the week.
On the positive side, immediate resistance will be seen at 863.90. Closing above 863.90, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 881.55 for the week.
Trading range for Birlasoft share price for this week should be between 783.00 on down side and 904.35 on up side.
Birlasoft Previous Week High: 858.75
Birlasoft Previous Week Low: 818.3
Birlasoft Previous Week Range: 40.45 Points
Birlasoft share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 904.35 |
| Resistance 2 | 881.55 |
| Resistance 1 | 863.90 |
| Support 1 | 823.45 |
| Support 2 | 800.65 |
| Support 3 | 783.00 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":723.15,"volume":3011794,"Open":696,"High":728.7,"Low":692.95},{"upd_Date":"2023-12-22T00:00:00","price":741.2,"volume":2855709,"Open":728.15,"High":746,"Low":723.1},{"upd_Date":"2023-12-26T00:00:00","price":734.7,"volume":1544968,"Open":742.4,"High":746,"Low":729.95},{"upd_Date":"2023-12-27T00:00:00","price":735,"volume":990093,"Open":738,"High":743.25,"Low":726.6},{"upd_Date":"2023-12-28T00:00:00","price":721.25,"volume":1611193,"Open":735.95,"High":737,"Low":715.2},{"upd_Date":"2023-12-29T00:00:00","price":721.05,"volume":1649162,"Open":721.7,"High":728.75,"Low":716},{"upd_Date":"2024-01-01T00:00:00","price":702.35,"volume":2508444,"Open":719,"High":722.7,"Low":700.3},{"upd_Date":"2024-01-02T00:00:00","price":687.4,"volume":2436418,"Open":703.7,"High":706.3,"Low":682},{"upd_Date":"2024-01-03T00:00:00","price":685.75,"volume":3079989,"Open":686.95,"High":690.4,"Low":670.4},{"upd_Date":"2024-01-04T00:00:00","price":687.5,"volume":2220674,"Open":689,"High":701.5,"Low":686.15},{"upd_Date":"2024-01-05T00:00:00","price":714.35,"volume":5019317,"Open":692.9,"High":717.2,"Low":689.6},{"upd_Date":"2024-01-08T00:00:00","price":710.3,"volume":2134893,"Open":720,"High":722.7,"Low":708},{"upd_Date":"2024-01-09T00:00:00","price":719.75,"volume":2683538,"Open":717.1,"High":730.9,"Low":716},{"upd_Date":"2024-01-10T00:00:00","price":739.55,"volume":3695731,"Open":720.75,"High":741.6,"Low":719.05},{"upd_Date":"2024-01-11T00:00:00","price":747,"volume":2891950,"Open":745,"High":760,"Low":741.6},{"upd_Date":"2024-01-12T00:00:00","price":786.7,"volume":5713008,"Open":757.85,"High":789.9,"Low":757.25},{"upd_Date":"2024-01-15T00:00:00","price":786.25,"volume":2923562,"Open":798,"High":804.8,"Low":777.05},{"upd_Date":"2024-01-16T00:00:00","price":780.65,"volume":1549767,"Open":786,"High":787,"Low":760.45},{"upd_Date":"2024-01-17T00:00:00","price":798.45,"volume":2816486,"Open":765,"High":806,"Low":765},{"upd_Date":"2024-01-18T00:00:00","price":777.85,"volume":2189268,"Open":797,"High":799.5,"Low":765.05},{"upd_Date":"2024-01-19T00:00:00","price":799.15,"volume":2195289,"Open":789,"High":808,"Low":785},{"upd_Date":"2024-01-20T00:00:00","price":804,"volume":1078633,"Open":805.9,"High":812.8,"Low":795},{"upd_Date":"2024-01-23T00:00:00","price":800.75,"volume":1862109,"Open":809.75,"High":817.9,"Low":793.45},{"upd_Date":"2024-01-24T00:00:00","price":822.7,"volume":2691584,"Open":801.6,"High":827.7,"Low":793.85},{"upd_Date":"2024-01-25T00:00:00","price":818.25,"volume":3452703,"Open":835.9,"High":841.55,"Low":808.4},{"upd_Date":"2024-01-29T00:00:00","price":832.6,"volume":2154245,"Open":825.05,"High":835.7,"Low":821.1},{"upd_Date":"2024-01-30T00:00:00","price":845.25,"volume":2399686,"Open":837.9,"High":858.75,"Low":836.2},{"upd_Date":"2024-01-31T00:00:00","price":848.45,"volume":1361383,"Open":844,"High":854.6,"Low":840.1},{"upd_Date":"2024-02-01T00:00:00","price":828.85,"volume":1831246,"Open":848.45,"High":849.85,"Low":818.3},{"upd_Date":"2024-02-02T00:00:00","price":846.25,"volume":1239815,"Open":838.25,"High":850.75,"Low":838.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":838.25,"High_Price":850.75,"Low_Price":838.2,"Price":846.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":166,"BSell_Price":846.25,"Total_Trade":61691,"Value":1521606224.05,"Volume":1831246,"Oldprice":828.85,"PriceDiff":17.399999999999977,"change":2.0992942028111212,"Net_TrdQty":1239815,"HI_52_WK":858.75,"LO_52_WK":250.25,"H52DATE":"2024-01-30T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":858.75,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"701.05","en_sup_t_91":"682.23","prev_close":"687.50","en_close":"714.35","new_date":"Jan 5","prev_close_no":687}],"sell_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"716.64","en_sup_t_91":"731.78","prev_close":"721.05","en_close":"702.35","new_date":"Jan 1","prev_close_no":721}]}
