Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 10.10%.
Technically, Birlasoft share price will see immediate support at 674.22 and immediate resistance would be seen at 748.02.
If Birlasoft share price closes below immediate support of 674.22, then sharp breakdown can be seen. Birlasoft share price will see major support at 628.83 for the week.
On the positive side, immediate resistance will be seen at 748.02. Closing above 748.02, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 776.43 for the week.
Trading range for Birlasoft share price for this week should be between 600.42 on down side and 821.82 on up side.
Birlasoft Previous Week High: 731.05
Birlasoft Previous Week Low: 657.25
Birlasoft Previous Week Range: 73.8 Points
Birlasoft share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 821.82 |
| Resistance 2 | 776.43 |
| Resistance 1 | 748.02 |
| Support 1 | 674.22 |
| Support 2 | 628.83 |
| Support 3 | 600.42 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":587.75,"volume":3063927,"Open":580,"High":593,"Low":579},{"upd_Date":"2023-11-06T00:00:00","price":597.45,"volume":2437161,"Open":593.9,"High":600,"Low":588.05},{"upd_Date":"2023-11-07T00:00:00","price":583.85,"volume":2095314,"Open":588,"High":599.15,"Low":581.2},{"upd_Date":"2023-11-08T00:00:00","price":581.55,"volume":1268454,"Open":586.5,"High":591.05,"Low":579.55},{"upd_Date":"2023-11-09T00:00:00","price":583,"volume":1247108,"Open":583.45,"High":588,"Low":582},{"upd_Date":"2023-11-10T00:00:00","price":583.4,"volume":2069707,"Open":584.6,"High":593.9,"Low":580},{"upd_Date":"2023-11-12T00:00:00","price":590.35,"volume":268172,"Open":586,"High":592,"Low":586},{"upd_Date":"2023-11-13T00:00:00","price":583.25,"volume":806673,"Open":592,"High":593,"Low":581.65},{"upd_Date":"2023-11-15T00:00:00","price":612.45,"volume":4323893,"Open":591.95,"High":616.5,"Low":590.05},{"upd_Date":"2023-11-16T00:00:00","price":619,"volume":2912928,"Open":616,"High":623.55,"Low":605.25},{"upd_Date":"2023-11-17T00:00:00","price":622.6,"volume":1310073,"Open":617,"High":625,"Low":616},{"upd_Date":"2023-11-20T00:00:00","price":621.4,"volume":2497155,"Open":621,"High":638,"Low":619},{"upd_Date":"2023-11-21T00:00:00","price":615.9,"volume":1246438,"Open":625.95,"High":629.7,"Low":614},{"upd_Date":"2023-11-22T00:00:00","price":624.8,"volume":1718394,"Open":617.05,"High":626.85,"Low":611.5},{"upd_Date":"2023-11-23T00:00:00","price":622.2,"volume":851855,"Open":627.1,"High":631.4,"Low":618.15},{"upd_Date":"2023-11-24T00:00:00","price":613.85,"volume":872220,"Open":624.35,"High":624.45,"Low":612},{"upd_Date":"2023-11-28T00:00:00","price":611.7,"volume":1833462,"Open":618,"High":618.35,"Low":600.1},{"upd_Date":"2023-11-29T00:00:00","price":628.15,"volume":2880187,"Open":615,"High":634.75,"Low":613.55},{"upd_Date":"2023-11-30T00:00:00","price":630.35,"volume":1678958,"Open":628.95,"High":633.7,"Low":623.65},{"upd_Date":"2023-12-01T00:00:00","price":634.7,"volume":2255086,"Open":632.4,"High":642.4,"Low":629.95},{"upd_Date":"2023-12-04T00:00:00","price":635.15,"volume":1012029,"Open":645,"High":645.5,"Low":631.4},{"upd_Date":"2023-12-05T00:00:00","price":637.6,"volume":1174337,"Open":635,"High":639.35,"Low":624.05},{"upd_Date":"2023-12-06T00:00:00","price":653.35,"volume":3523055,"Open":642.8,"High":659.85,"Low":640.05},{"upd_Date":"2023-12-07T00:00:00","price":655.35,"volume":1636475,"Open":656.4,"High":661.5,"Low":651.5},{"upd_Date":"2023-12-08T00:00:00","price":657.75,"volume":1855127,"Open":657,"High":667,"Low":648.05},{"upd_Date":"2023-12-11T00:00:00","price":660.05,"volume":806069,"Open":660.75,"High":666.75,"Low":657.25},{"upd_Date":"2023-12-12T00:00:00","price":663.95,"volume":1566679,"Open":661.15,"High":669.8,"Low":660.65},{"upd_Date":"2023-12-13T00:00:00","price":671.15,"volume":2119842,"Open":668,"High":673.75,"Low":663.5},{"upd_Date":"2023-12-14T00:00:00","price":700.4,"volume":4534231,"Open":680,"High":707,"Low":678.15},{"upd_Date":"2023-12-15T00:00:00","price":719.6,"volume":5448159,"Open":704.2,"High":731.05,"Low":699}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":704.2,"High_Price":731.05,"Low_Price":699,"Price":719.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2090,"BSell_Price":719.6,"Total_Trade":90830,"Value":3169235636.9,"Volume":4534231,"Oldprice":700.4,"PriceDiff":19.200000000000045,"change":2.7412906910337016,"Net_TrdQty":5448159,"HI_52_WK":731.05,"LO_52_WK":250.25,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":707,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"624.71","en_sup_t_91":"607.83","prev_close":"611.70","en_close":"628.15","new_date":"Nov 29","prev_close_no":611}],"sell_point":[{"en_ltd":"2023-11-28","en_sup_p_91":"612.69","en_sup_t_91":"624.71","prev_close":"613.85","en_close":"611.70","new_date":"Nov 28","prev_close_no":613}]}
