Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 5.68%.
Technically, Birlasoft share price will see immediate support at 732.80 and immediate resistance would be seen at 777.70.
If Birlasoft share price closes below immediate support of 732.80, then sharp breakdown can be seen. Birlasoft share price will see major support at 716.45 for the week.
On the positive side, immediate resistance will be seen at 777.70. Closing above 777.70, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 806.25 for the week.
Trading range for Birlasoft share price for this week should be between 687.90 on down side and 822.60 on up side.
Birlasoft Previous Week High: 789.9
Birlasoft Previous Week Low: 745
Birlasoft Previous Week Range: 44.9 Points
Birlasoft share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 822.60 |
| Resistance 2 | 806.25 |
| Resistance 1 | 777.70 |
| Support 1 | 732.80 |
| Support 2 | 716.45 |
| Support 3 | 687.90 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":817.6,"volume":2185607,"Open":799.95,"High":822.85,"Low":799.3},{"upd_Date":"2024-02-23T00:00:00","price":810.15,"volume":2379477,"Open":827.6,"High":836,"Low":807.25},{"upd_Date":"2024-02-26T00:00:00","price":779.05,"volume":2502443,"Open":809.85,"High":812.45,"Low":776},{"upd_Date":"2024-02-27T00:00:00","price":798.2,"volume":1909443,"Open":781,"High":800,"Low":775.95},{"upd_Date":"2024-02-28T00:00:00","price":767.45,"volume":1508353,"Open":802,"High":807.55,"Low":762.3},{"upd_Date":"2024-02-29T00:00:00","price":776.1,"volume":2292534,"Open":764.15,"High":787,"Low":757.45},{"upd_Date":"2024-03-01T00:00:00","price":774.75,"volume":1186813,"Open":781,"High":790.4,"Low":772.8},{"upd_Date":"2024-03-02T00:00:00","price":787.25,"volume":134586,"Open":780,"High":794.75,"Low":779.8},{"upd_Date":"2024-03-04T00:00:00","price":783.65,"volume":952162,"Open":788.8,"High":794,"Low":782.25},{"upd_Date":"2024-03-05T00:00:00","price":758.95,"volume":1729577,"Open":780.95,"High":780.95,"Low":753.55},{"upd_Date":"2024-03-06T00:00:00","price":769.1,"volume":1687647,"Open":757,"High":772,"Low":738.7},{"upd_Date":"2024-03-07T00:00:00","price":772.6,"volume":1366724,"Open":773.5,"High":778.55,"Low":765.35},{"upd_Date":"2024-03-11T00:00:00","price":774.6,"volume":1317040,"Open":765,"High":782.7,"Low":756.75},{"upd_Date":"2024-03-12T00:00:00","price":760.4,"volume":1812995,"Open":775,"High":791,"Low":756.15},{"upd_Date":"2024-03-13T00:00:00","price":723.3,"volume":3411153,"Open":765.4,"High":785.45,"Low":717.5},{"upd_Date":"2024-03-14T00:00:00","price":763.7,"volume":1904372,"Open":719.1,"High":766.15,"Low":715},{"upd_Date":"2024-03-15T00:00:00","price":755.7,"volume":1372116,"Open":759,"High":760.5,"Low":735.05},{"upd_Date":"2024-03-18T00:00:00","price":727.15,"volume":1237226,"Open":751,"High":754.6,"Low":725},{"upd_Date":"2024-03-19T00:00:00","price":720.95,"volume":991546,"Open":724.85,"High":732.4,"Low":713.6},{"upd_Date":"2024-03-20T00:00:00","price":717.9,"volume":978451,"Open":722,"High":734,"Low":712.45},{"upd_Date":"2024-03-21T00:00:00","price":738.95,"volume":985126,"Open":725.45,"High":740.4,"Low":723},{"upd_Date":"2024-03-22T00:00:00","price":730.9,"volume":2154342,"Open":725.05,"High":738.95,"Low":713.1},{"upd_Date":"2024-03-26T00:00:00","price":744.9,"volume":1020997,"Open":730.9,"High":748.7,"Low":730},{"upd_Date":"2024-03-27T00:00:00","price":760.45,"volume":1555331,"Open":748.85,"High":767.85,"Low":746},{"upd_Date":"2024-03-28T00:00:00","price":742,"volume":1502553,"Open":765,"High":769,"Low":739.8},{"upd_Date":"2024-04-01T00:00:00","price":761.75,"volume":793292,"Open":748,"High":764.8,"Low":746.3},{"upd_Date":"2024-04-02T00:00:00","price":767.75,"volume":979511,"Open":759,"High":774.55,"Low":756},{"upd_Date":"2024-04-03T00:00:00","price":777.05,"volume":1717444,"Open":767.75,"High":784,"Low":758.15},{"upd_Date":"2024-04-04T00:00:00","price":779.3,"volume":1174035,"Open":789.9,"High":789.9,"Low":769.05},{"upd_Date":"2024-04-05T00:00:00","price":749.15,"volume":2129193,"Open":779,"High":779,"Low":745}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":779,"High_Price":779,"Low_Price":745,"Price":749.15,"BBuy_Qty":1180,"BBuy_Price":749.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":39476,"Value":911990531.2,"Volume":1174035,"Oldprice":779.3,"PriceDiff":-30.149999999999977,"change":-3.86885666623893,"Net_TrdQty":2129193,"HI_52_WK":861.85,"LO_52_WK":251.9,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":251.9,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"753.12","en_sup_t_91":"729.84","prev_close":"744.90","en_close":"760.45","new_date":"Mar 27","prev_close_no":744}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"754.14","en_sup_t_91":"788.33","prev_close":"779.30","en_close":"749.15","new_date":"Apr 5","prev_close_no":779}]}
