Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 5.07%.
Technically, Birlasoft share price will see immediate support at 725.00 and immediate resistance would be seen at 764.00.
If Birlasoft share price closes below immediate support of 725.00, then sharp breakdown can be seen. Birlasoft share price will see major support at 708.00 for the week.
On the positive side, immediate resistance will be seen at 764.00. Closing above 764.00, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 786.00 for the week.
Trading range for Birlasoft share price for this week should be between 686.00 on down side and 803.00 on up side.
Birlasoft Previous Week High: 769
Birlasoft Previous Week Low: 730
Birlasoft Previous Week Range: 39 Points
Birlasoft share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 803.00 |
| Resistance 2 | 786.00 |
| Resistance 1 | 764.00 |
| Support 1 | 725.00 |
| Support 2 | 708.00 |
| Support 3 | 686.00 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":844.25,"volume":1128765,"Open":840,"High":856,"Low":832.95},{"upd_Date":"2024-02-16T00:00:00","price":842.6,"volume":997886,"Open":846.05,"High":852.45,"Low":834.25},{"upd_Date":"2024-02-19T00:00:00","price":831.2,"volume":684258,"Open":845,"High":845,"Low":828.85},{"upd_Date":"2024-02-20T00:00:00","price":806.45,"volume":1653400,"Open":830,"High":831.5,"Low":801.4},{"upd_Date":"2024-02-21T00:00:00","price":796.4,"volume":1464276,"Open":808.25,"High":818.35,"Low":791.25},{"upd_Date":"2024-02-22T00:00:00","price":817.6,"volume":2185607,"Open":799.95,"High":822.85,"Low":799.3},{"upd_Date":"2024-02-23T00:00:00","price":810.15,"volume":2379477,"Open":827.6,"High":836,"Low":807.25},{"upd_Date":"2024-02-26T00:00:00","price":779.05,"volume":2502443,"Open":809.85,"High":812.45,"Low":776},{"upd_Date":"2024-02-27T00:00:00","price":798.2,"volume":1909443,"Open":781,"High":800,"Low":775.95},{"upd_Date":"2024-02-28T00:00:00","price":767.45,"volume":1508353,"Open":802,"High":807.55,"Low":762.3},{"upd_Date":"2024-02-29T00:00:00","price":776.1,"volume":2292534,"Open":764.15,"High":787,"Low":757.45},{"upd_Date":"2024-03-01T00:00:00","price":774.75,"volume":1186813,"Open":781,"High":790.4,"Low":772.8},{"upd_Date":"2024-03-02T00:00:00","price":787.25,"volume":134586,"Open":780,"High":794.75,"Low":779.8},{"upd_Date":"2024-03-04T00:00:00","price":783.65,"volume":952162,"Open":788.8,"High":794,"Low":782.25},{"upd_Date":"2024-03-05T00:00:00","price":758.95,"volume":1729577,"Open":780.95,"High":780.95,"Low":753.55},{"upd_Date":"2024-03-06T00:00:00","price":769.1,"volume":1687647,"Open":757,"High":772,"Low":738.7},{"upd_Date":"2024-03-07T00:00:00","price":772.6,"volume":1366724,"Open":773.5,"High":778.55,"Low":765.35},{"upd_Date":"2024-03-11T00:00:00","price":774.6,"volume":1317040,"Open":765,"High":782.7,"Low":756.75},{"upd_Date":"2024-03-12T00:00:00","price":760.4,"volume":1812995,"Open":775,"High":791,"Low":756.15},{"upd_Date":"2024-03-13T00:00:00","price":723.3,"volume":3411153,"Open":765.4,"High":785.45,"Low":717.5},{"upd_Date":"2024-03-14T00:00:00","price":763.7,"volume":1904372,"Open":719.1,"High":766.15,"Low":715},{"upd_Date":"2024-03-15T00:00:00","price":755.7,"volume":1372116,"Open":759,"High":760.5,"Low":735.05},{"upd_Date":"2024-03-18T00:00:00","price":727.15,"volume":1237226,"Open":751,"High":754.6,"Low":725},{"upd_Date":"2024-03-19T00:00:00","price":720.95,"volume":991546,"Open":724.85,"High":732.4,"Low":713.6},{"upd_Date":"2024-03-20T00:00:00","price":717.9,"volume":978451,"Open":722,"High":734,"Low":712.45},{"upd_Date":"2024-03-21T00:00:00","price":738.95,"volume":985126,"Open":725.45,"High":740.4,"Low":723},{"upd_Date":"2024-03-22T00:00:00","price":730.9,"volume":2154342,"Open":725.05,"High":738.95,"Low":713.1},{"upd_Date":"2024-03-26T00:00:00","price":744.9,"volume":1020997,"Open":730.9,"High":748.7,"Low":730},{"upd_Date":"2024-03-27T00:00:00","price":760.45,"volume":1555331,"Open":748.85,"High":767.85,"Low":746},{"upd_Date":"2024-03-28T00:00:00","price":742,"volume":1502553,"Open":765,"High":769,"Low":739.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":765,"High_Price":769,"Low_Price":739.8,"Price":742,"BBuy_Qty":15,"BBuy_Price":742,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":51586,"Value":1184232679.2,"Volume":1555331,"Oldprice":760.45,"PriceDiff":-18.450000000000045,"change":-2.4261950161088888,"Net_TrdQty":1502553,"HI_52_WK":861.85,"LO_52_WK":250.5,"H52DATE":"2024-02-06T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":861.85,"b52LowAdj":250.5,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2024-03-27","en_sup_p_91":"753.12","en_sup_t_91":"729.84","prev_close":"744.90","en_close":"760.45","new_date":"Mar 27","prev_close_no":744}],"sell_point":[{"en_ltd":"2024-02-20","en_sup_p_91":"824.00","en_sup_t_91":"842.15","prev_close":"831.20","en_close":"806.45","new_date":"Feb 20","prev_close_no":831}]}
