Signals, Powered By EquityPandit
Biocon closed the previous week on a negative note losing 5.87%.
Technically, Biocon share price will see immediate support at 296.13 and immediate resistance would be seen at 314.63.
If Biocon share price closes below immediate support of 296.13, then sharp breakdown can be seen. Biocon share price will see major support at 287.07 for the week.
On the positive side, immediate resistance will be seen at 314.63. Closing above 314.63, Biocon share price will see a sharp breakout. Major resistance for Biocon share price will be seen at 324.07 for the week.
Trading range for Biocon share price for this week should be between 277.63 on down side and 333.13 on up side.
Biocon Previous Week High: 315
Biocon Previous Week Low: 296.5
Biocon Previous Week Range: 18.5 Points
Biocon share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 333.13 |
| Resistance 2 | 324.07 |
| Resistance 1 | 314.63 |
| Support 1 | 296.13 |
| Support 2 | 287.07 |
| Support 3 | 277.63 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":250.65,"volume":4693478,"Open":252.8,"High":254.55,"Low":247.75},{"upd_Date":"2024-03-19T00:00:00","price":245.75,"volume":4014805,"Open":250.8,"High":252.4,"Low":245.05},{"upd_Date":"2024-03-20T00:00:00","price":246.85,"volume":3465199,"Open":246.5,"High":249.55,"Low":244.55},{"upd_Date":"2024-03-21T00:00:00","price":248.7,"volume":3542830,"Open":248.5,"High":252.3,"Low":247.55},{"upd_Date":"2024-03-22T00:00:00","price":252.2,"volume":5586546,"Open":250.2,"High":254.7,"Low":248.45},{"upd_Date":"2024-03-26T00:00:00","price":257.7,"volume":7271365,"Open":254.2,"High":258.95,"Low":251},{"upd_Date":"2024-03-27T00:00:00","price":256.6,"volume":7577249,"Open":256.95,"High":263.25,"Low":255.85},{"upd_Date":"2024-03-28T00:00:00","price":264.15,"volume":7744310,"Open":260,"High":266.75,"Low":259.2},{"upd_Date":"2024-04-01T00:00:00","price":269.7,"volume":3457178,"Open":265.5,"High":272.65,"Low":265.5},{"upd_Date":"2024-04-02T00:00:00","price":270.05,"volume":3294776,"Open":270,"High":272.5,"Low":268.45},{"upd_Date":"2024-04-03T00:00:00","price":272.6,"volume":3164455,"Open":271.95,"High":274.95,"Low":269.75},{"upd_Date":"2024-04-04T00:00:00","price":270.25,"volume":1849002,"Open":274.4,"High":274.85,"Low":269.2},{"upd_Date":"2024-04-05T00:00:00","price":270.95,"volume":2215292,"Open":270.95,"High":272.9,"Low":269},{"upd_Date":"2024-04-08T00:00:00","price":273.8,"volume":4185920,"Open":272.8,"High":277.1,"Low":267.7},{"upd_Date":"2024-04-09T00:00:00","price":271.3,"volume":2814928,"Open":275.45,"High":276.95,"Low":269.5},{"upd_Date":"2024-04-10T00:00:00","price":278.3,"volume":14611970,"Open":272.8,"High":283.2,"Low":272},{"upd_Date":"2024-04-12T00:00:00","price":274,"volume":6929503,"Open":280,"High":283.15,"Low":273.1},{"upd_Date":"2024-04-15T00:00:00","price":265.25,"volume":4071926,"Open":271.75,"High":271.75,"Low":262.1},{"upd_Date":"2024-04-16T00:00:00","price":263.75,"volume":3484465,"Open":264.8,"High":269,"Low":262.25},{"upd_Date":"2024-04-18T00:00:00","price":267.2,"volume":9499931,"Open":271.9,"High":275.5,"Low":265.8},{"upd_Date":"2024-04-19T00:00:00","price":261.65,"volume":5479033,"Open":265,"High":265.35,"Low":259.85},{"upd_Date":"2024-04-22T00:00:00","price":271.15,"volume":8601670,"Open":264.4,"High":272.5,"Low":262.15},{"upd_Date":"2024-04-23T00:00:00","price":280.15,"volume":10392195,"Open":275,"High":281,"Low":271.3},{"upd_Date":"2024-04-24T00:00:00","price":289.6,"volume":24783743,"Open":284.1,"High":295,"Low":281.4},{"upd_Date":"2024-04-25T00:00:00","price":291.65,"volume":7923803,"Open":292,"High":293.7,"Low":287.85},{"upd_Date":"2024-04-26T00:00:00","price":306.4,"volume":45364974,"Open":292,"High":313.4,"Low":292},{"upd_Date":"2024-04-29T00:00:00","price":306.15,"volume":17313094,"Open":310.5,"High":314.7,"Low":300.85},{"upd_Date":"2024-04-30T00:00:00","price":298.55,"volume":5854305,"Open":306.9,"High":307,"Low":297.35},{"upd_Date":"2024-05-02T00:00:00","price":310.9,"volume":15169926,"Open":300,"High":313.05,"Low":296.5},{"upd_Date":"2024-05-03T00:00:00","price":305.2,"volume":9554032,"Open":314,"High":315,"Low":299.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":314,"High_Price":315,"Low_Price":299.45,"Price":305.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":11732,"BSell_Price":305.2,"Total_Trade":97105,"Value":4673274920.5,"Volume":15169926,"Oldprice":310.9,"PriceDiff":-5.699999999999989,"change":-1.833386941138626,"Net_TrdQty":9554032,"HI_52_WK":315,"LO_52_WK":217.5,"H52DATE":"2024-05-03T00:00:00","L52DATE":"2023-10-31T00:00:00","sc_group":"A","CompLname":"Biocon Ltd","Sc_code":"532523","ListInfo":"listed","B52HighAdj":314.7,"b52LowAdj":217.5,"isin":"INE376G01013","symbol":"BIOCON"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"271.39","en_sup_t_91":"267.03","prev_close":"271.15","en_close":"280.15","new_date":"Apr 23","prev_close_no":271},{"en_ltd":"2024-03-28","en_sup_p_91":"258.23","en_sup_t_91":"253.35","prev_close":"256.60","en_close":"264.15","new_date":"Mar 28","prev_close_no":256}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"269.64","en_sup_t_91":"275.79","prev_close":"274.00","en_close":"265.25","new_date":"Apr 15","prev_close_no":274}]}
