Signals, Powered By EquityPandit
Biocon closed the previous week on a negative note losing 7.04%.
Technically, Biocon share price will see immediate support at 251.65 and immediate resistance would be seen at 271.10.
If Biocon share price closes below immediate support of 251.65, then sharp breakdown can be seen. Biocon share price will see major support at 244.60 for the week.
On the positive side, immediate resistance will be seen at 271.10. Closing above 271.10, Biocon share price will see a sharp breakout. Major resistance for Biocon share price will be seen at 283.50 for the week.
Trading range for Biocon share price for this week should be between 232.20 on down side and 290.55 on up side.
Biocon Previous Week High: 276.45
Biocon Previous Week Low: 257
Biocon Previous Week Range: 19.45 Points
Biocon share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 290.55 |
| Resistance 2 | 283.50 |
| Resistance 1 | 271.10 |
| Support 1 | 251.65 |
| Support 2 | 244.60 |
| Support 3 | 232.20 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":248.05,"volume":7398830,"Open":251.65,"High":251.65,"Low":246.9},{"upd_Date":"2023-12-15T00:00:00","price":251.7,"volume":6815893,"Open":254.95,"High":254.95,"Low":249.25},{"upd_Date":"2023-12-18T00:00:00","price":254.1,"volume":4310027,"Open":251.9,"High":256.8,"Low":249.05},{"upd_Date":"2023-12-19T00:00:00","price":252.35,"volume":4813865,"Open":255.9,"High":256.9,"Low":249.6},{"upd_Date":"2023-12-20T00:00:00","price":242.6,"volume":3532183,"Open":253.75,"High":255.55,"Low":241.4},{"upd_Date":"2023-12-21T00:00:00","price":245.7,"volume":2124226,"Open":242.35,"High":247,"Low":239.3},{"upd_Date":"2023-12-22T00:00:00","price":246.3,"volume":2273146,"Open":246.45,"High":249.2,"Low":244.8},{"upd_Date":"2023-12-26T00:00:00","price":250.65,"volume":3586164,"Open":248,"High":252,"Low":247.75},{"upd_Date":"2023-12-27T00:00:00","price":252.75,"volume":2913019,"Open":252.15,"High":255.7,"Low":250.85},{"upd_Date":"2023-12-28T00:00:00","price":247.35,"volume":7352066,"Open":253.05,"High":253.3,"Low":245},{"upd_Date":"2023-12-29T00:00:00","price":249.65,"volume":2137811,"Open":247.4,"High":250.75,"Low":247.4},{"upd_Date":"2024-01-01T00:00:00","price":255.55,"volume":7038993,"Open":249.8,"High":259.65,"Low":249.65},{"upd_Date":"2024-01-02T00:00:00","price":266.2,"volume":17494142,"Open":257.6,"High":267.7,"Low":255.85},{"upd_Date":"2024-01-03T00:00:00","price":282.35,"volume":28706243,"Open":267.95,"High":284.5,"Low":265.6},{"upd_Date":"2024-01-04T00:00:00","price":283.6,"volume":9653743,"Open":286,"High":287.85,"Low":281.2},{"upd_Date":"2024-01-05T00:00:00","price":291.3,"volume":12166860,"Open":285.35,"High":294.5,"Low":278.7},{"upd_Date":"2024-01-08T00:00:00","price":280.55,"volume":7064064,"Open":293.2,"High":293.2,"Low":280},{"upd_Date":"2024-01-09T00:00:00","price":281.2,"volume":3105303,"Open":283.1,"High":286.8,"Low":280.5},{"upd_Date":"2024-01-10T00:00:00","price":281.45,"volume":2847064,"Open":281.2,"High":284.95,"Low":278.8},{"upd_Date":"2024-01-11T00:00:00","price":282.1,"volume":3239162,"Open":282.95,"High":286.5,"Low":281.25},{"upd_Date":"2024-01-12T00:00:00","price":274.2,"volume":5430166,"Open":283.45,"High":283.65,"Low":269.1},{"upd_Date":"2024-01-15T00:00:00","price":281.1,"volume":4445241,"Open":275.7,"High":283,"Low":273.8},{"upd_Date":"2024-01-16T00:00:00","price":287.6,"volume":13568999,"Open":282.25,"High":288.7,"Low":276.3},{"upd_Date":"2024-01-17T00:00:00","price":279.7,"volume":6926246,"Open":286.25,"High":289.25,"Low":278.2},{"upd_Date":"2024-01-18T00:00:00","price":280.3,"volume":5337699,"Open":280.15,"High":287.25,"Low":273.35},{"upd_Date":"2024-01-19T00:00:00","price":276.1,"volume":4152394,"Open":282,"High":283.45,"Low":275.25},{"upd_Date":"2024-01-20T00:00:00","price":273.95,"volume":2287845,"Open":277,"High":278.75,"Low":271.5},{"upd_Date":"2024-01-23T00:00:00","price":262.5,"volume":5447314,"Open":274.6,"High":276.45,"Low":261.45},{"upd_Date":"2024-01-24T00:00:00","price":264.5,"volume":4637208,"Open":262.5,"High":266.4,"Low":260.85},{"upd_Date":"2024-01-25T00:00:00","price":258.7,"volume":3864418,"Open":266.3,"High":266.4,"Low":257}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":266.3,"High_Price":266.4,"Low_Price":257,"Price":258.7,"BBuy_Qty":6356,"BBuy_Price":258.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35612,"Value":1224107216.8,"Volume":4637208,"Oldprice":264.5,"PriceDiff":-5.800000000000011,"change":-2.1928166351606846,"Net_TrdQty":3864418,"HI_52_WK":294.5,"LO_52_WK":191.55,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-03-21T00:00:00","sc_group":"A","CompLname":"Biocon Ltd","Sc_code":"532523","ListInfo":"listed","B52HighAdj":294.5,"b52LowAdj":191.55,"isin":"INE376G01013","symbol":"BIOCON"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"285.54","en_sup_t_91":"272.97","prev_close":"281.10","en_close":"287.60","new_date":"Jan 16","prev_close_no":281},{"en_ltd":"2023-12-26","en_sup_p_91":"250.04","en_sup_t_91":"243.36","prev_close":"246.30","en_close":"250.65","new_date":"Dec 26","prev_close_no":246}],"sell_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"274.03","en_sup_t_91":"284.77","prev_close":"276.10","en_close":"273.95","new_date":"Jan 20","prev_close_no":276},{"en_ltd":"2024-01-12","en_sup_p_91":"277.44","en_sup_t_91":"285.54","prev_close":"282.10","en_close":"274.20","new_date":"Jan 12","prev_close_no":282},{"en_ltd":"2023-12-20","en_sup_p_91":"247.38","en_sup_t_91":"255.26","prev_close":"252.35","en_close":"242.60","new_date":"Dec 20","prev_close_no":252}]}
